Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
1,272.4 |
1,272.4 |
1,258.4 |
1,260.6 |
1,260.6 |
-17.2 (-1.35%)
|
11,339 |
| 20 Dec 2022 |
GBX |
1,274.8 |
1,280.48 |
1,272.056 |
1,277.8 |
1,277.8 |
+13.9 (+1.10%)
|
43,430 |
| 19 Dec 2022 |
GBX |
1,261.2 |
1,264.344 |
1,259.48 |
1,263.9 |
1,263.9 |
-7.9 (-0.62%)
|
12,362 |
| 16 Dec 2022 |
GBX |
1,276.4 |
1,277 |
1,269.768 |
1,271.8 |
1,271.8 |
+11.6 (+0.92%)
|
73,467 |
| 15 Dec 2022 |
GBX |
1,220.8 |
1,260.2 |
1,217.2 |
1,260.2 |
1,260.2 |
+58.6 (+4.88%)
|
78,415 |
| 14 Dec 2022 |
GBX |
1,205 |
1,209.8 |
1,201.6 |
1,201.6 |
1,201.6 |
-0.5 (-0.04%)
|
28,252 |
| 13 Dec 2022 |
GBX |
1,206.4 |
1,206.4 |
1,187.608 |
1,202.1 |
1,202.1 |
-12.2 (-1.00%)
|
51,557 |
| 12 Dec 2022 |
GBX |
1,214.3 |
1,214.5 |
1,214.1 |
1,214.3 |
1,214.3 |
+5.6 (+0.46%)
|
161 |
| 9 Dec 2022 |
GBX |
1,217.6 |
1,217.6 |
1,208.7 |
1,208.7 |
1,208.7 |
-15.5 (-1.27%)
|
28,102 |
| 8 Dec 2022 |
GBX |
1,225.2 |
1,230.944 |
1,224.2 |
1,224.2 |
1,224.2 |
+1.5 (+0.12%)
|
16,599 |
| 7 Dec 2022 |
GBX |
1,224.8 |
1,224.8 |
1,217.792 |
1,222.7 |
1,222.7 |
+10.2 (+0.84%)
|
72,384 |
| 6 Dec 2022 |
GBX |
1,210 |
1,219.648 |
1,210 |
1,212.5 |
1,212.5 |
+6.7 (+0.56%)
|
30,687 |
| 5 Dec 2022 |
GBX |
1,205.8 |
1,205.816 |
1,205.8 |
1,205.8 |
1,205.8 |
+12.2 (+1.02%)
|
22,681 |
| 2 Dec 2022 |
GBX |
1,207.8 |
1,207.8 |
1,192.392 |
1,193.6 |
1,193.6 |
-5.3 (-0.44%)
|
26,744 |
| 1 Dec 2022 |
GBX |
1,203.4 |
1,203.992 |
1,192.2 |
1,198.9 |
1,198.9 |
-15.2 (-1.25%)
|
14,313 |
| 30 Nov 2022 |
GBX |
1,218.2 |
1,218.456 |
1,214.1 |
1,214.1 |
1,214.1 |
-4.2 (-0.34%)
|
5,096 |
| 29 Nov 2022 |
GBX |
1,209.6 |
1,218.3 |
1,209.144 |
1,218.3 |
1,218.3 |
+5.6 (+0.46%)
|
3,931 |
| 28 Nov 2022 |
GBX |
1,211 |
1,216.456 |
1,211 |
1,212.7 |
1,212.7 |
+16.6 (+1.39%)
|
46,757 |
| 25 Nov 2022 |
GBX |
1,199 |
1,199 |
1,196.1 |
1,196.1 |
1,196.1 |
+2.2 (+0.18%)
|
22,710 |
| 24 Nov 2022 |
GBX |
1,200.2 |
1,204.792 |
1,193.656 |
1,193.9 |
1,193.9 |
-9.9 (-0.82%)
|
11,850 |
| 23 Nov 2022 |
GBX |
1,215.2 |
1,215.2 |
1,203.8 |
1,203.8 |
1,203.8 |
-9.5 (-0.78%)
|
99,476 |
| 22 Nov 2022 |
GBX |
1,222.4 |
1,222.4 |
1,211.992 |
1,213.3 |
1,213.3 |
-8 (-0.66%)
|
21,210 |
| 21 Nov 2022 |
GBX |
1,221.3 |
1,221.5 |
1,221.1 |
1,221.3 |
1,221.3 |
+3.6 (+0.30%)
|
8 |
| 18 Nov 2022 |
GBX |
1,222.8 |
1,222.8 |
1,217.7 |
1,217.7 |
1,217.7 |
-25.2 (-2.03%)
|
30,377 |
| 17 Nov 2022 |
GBX |
1,248 |
1,248.944 |
1,240.056 |
1,242.9 |
1,242.9 |
-1.3 (-0.10%)
|
6,874 |
| 16 Nov 2022 |
GBX |
1,245 |
1,245 |
1,244.2 |
1,244.2 |
1,244.2 |
+14.1 (+1.15%)
|
10,996 |
| 15 Nov 2022 |
GBX |
1,245.2 |
1,246.2 |
1,229.2 |
1,230.1 |
1,230.1 |
-16.3 (-1.31%)
|
80,668 |
| 14 Nov 2022 |
GBX |
1,241.2 |
1,246.4 |
1,236.6 |
1,246.4 |
1,246.4 |
+0.5 (+0.04%)
|
77,031 |
| 11 Nov 2022 |
GBX |
1,243.6 |
1,249.587 |
1,238.81 |
1,245.9 |
1,245.9 |
+2.4 (+0.19%)
|
28,659 |
| 10 Nov 2022 |
GBX |
1,296.8 |
1,299.2 |
1,243.5 |
1,243.5 |
1,243.5 |
-59.6 (-4.57%)
|
255,730 |
