Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,305.8 |
1,309.2 |
1,303.1 |
1,303.1 |
1,303.1 |
+14.6 (+1.13%)
|
105,607 |
| 8 Nov 2022 |
GBX |
1,298.8 |
1,306.19 |
1,288.2 |
1,288.5 |
1,288.5 |
-15.4 (-1.18%)
|
36,401 |
| 7 Nov 2022 |
GBX |
1,325.4 |
1,325.4 |
1,296.2 |
1,303.9 |
1,303.9 |
-15.1 (-1.14%)
|
123,621 |
| 4 Nov 2022 |
GBX |
1,335.6 |
1,335.6 |
1,313.2 |
1,319 |
1,319 |
-27.1 (-2.01%)
|
516,262 |
| 3 Nov 2022 |
GBX |
1,339.4 |
1,355.6 |
1,333.994 |
1,346.1 |
1,346.1 |
+30.6 (+2.33%)
|
112,505 |
| 2 Nov 2022 |
GBX |
1,307.6 |
1,315.5 |
1,307.6 |
1,315.5 |
1,315.5 |
+6.2 (+0.47%)
|
29,640 |
| 1 Nov 2022 |
GBX |
1,304 |
1,310.208 |
1,297.561 |
1,309.3 |
1,309.3 |
-3.5 (-0.27%)
|
44,751 |
| 31 Oct 2022 |
GBX |
1,315.6 |
1,315.6 |
1,308.79 |
1,312.8 |
1,312.8 |
+0.1 (+0.01%)
|
35,006 |
| 28 Oct 2022 |
GBX |
1,324 |
1,335.6 |
1,312.4 |
1,312.7 |
1,312.7 |
-8.7 (-0.66%)
|
64,014 |
| 27 Oct 2022 |
GBX |
1,334.6 |
1,334.652 |
1,319.258 |
1,321.4 |
1,321.4 |
-9.8 (-0.74%)
|
79,165 |
| 26 Oct 2022 |
GBX |
1,350.2 |
1,350.2 |
1,331.2 |
1,331.2 |
1,331.2 |
-15.7 (-1.17%)
|
140,202 |
| 25 Oct 2022 |
GBX |
1,363 |
1,376.806 |
1,346.9 |
1,346.9 |
1,346.9 |
-21.1 (-1.54%)
|
83,200 |
| 24 Oct 2022 |
GBX |
1,367.4 |
1,375.8 |
1,361.186 |
1,368 |
1,368 |
-25.6 (-1.84%)
|
128,902 |
| 21 Oct 2022 |
GBX |
1,398.8 |
1,414.4 |
1,391.8 |
1,393.6 |
1,393.6 |
+12.7 (+0.92%)
|
188,429 |
| 20 Oct 2022 |
GBX |
1,393.2 |
1,401.4 |
1,380.9 |
1,380.9 |
1,380.9 |
+0.1 (+0.01%)
|
118,175 |
| 19 Oct 2022 |
GBX |
1,377.8 |
1,389.4 |
1,377.8 |
1,380.8 |
1,380.8 |
+2.5 (+0.18%)
|
56,641 |
| 18 Oct 2022 |
GBX |
1,376.8 |
1,384.8 |
1,365.447 |
1,378.3 |
1,378.3 |
+2 (+0.15%)
|
157,721 |
| 17 Oct 2022 |
GBX |
1,376.4 |
1,412.423 |
1,374.6 |
1,376.3 |
1,376.3 |
-34.4 (-2.44%)
|
2,817 |
| 14 Oct 2022 |
GBX |
1,403.6 |
1,413.6 |
1,393.386 |
1,410.7 |
1,410.7 |
-5.4 (-0.38%)
|
45,908 |
| 13 Oct 2022 |
GBX |
1,435.8 |
1,443.772 |
1,415.2 |
1,416.1 |
1,416.1 |
-40 (-2.75%)
|
16,291 |
| 12 Oct 2022 |
GBX |
1,464.915 |
1,464.915 |
1,456.1 |
1,456.1 |
1,456.1 |
+3.4 (+0.23%)
|
2,319 |
| 11 Oct 2022 |
GBX |
1,466.6 |
1,468.972 |
1,452.7 |
1,452.7 |
1,452.7 |
+5.5 (+0.38%)
|
8,387 |
| 10 Oct 2022 |
GBX |
1,438 |
1,454 |
1,438 |
1,447.2 |
1,447.2 |
-3.7 (-0.26%)
|
8,467 |
| 7 Oct 2022 |
GBX |
1,445.8 |
1,450.9 |
1,431.583 |
1,450.9 |
1,450.9 |
+23.8 (+1.67%)
|
2,777 |
| 6 Oct 2022 |
GBX |
1,406.8 |
1,427.1 |
1,406.8 |
1,427.1 |
1,427.1 |
+8.8 (+0.62%)
|
2,693 |
| 5 Oct 2022 |
GBX |
1,422.4 |
1,422.4 |
1,417.4 |
1,418.3 |
1,418.3 |
+21.9 (+1.57%)
|
1,274 |
| 4 Oct 2022 |
GBX |
1,412.2 |
1,424.536 |
1,396.4 |
1,396.4 |
1,396.4 |
-50.6 (-3.50%)
|
34,869 |
| 3 Oct 2022 |
GBX |
1,478.8 |
1,478.8 |
1,446.786 |
1,447 |
1,447 |
-27.2 (-1.85%)
|
28,089 |
| 30 Sep 2022 |
GBX |
1,474.4 |
1,492.8 |
1,470.2 |
1,474.2 |
1,474.2 |
-30.9 (-2.05%)
|
16,646 |
| 29 Sep 2022 |
GBX |
1,507.6 |
1,517.33 |
1,492.6 |
1,505.1 |
1,505.1 |
+11.6 (+0.78%)
|
54,973 |
