Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
1,506.6 |
1,537 |
1,493.5 |
1,493.5 |
1,493.5 |
+2.8 (+0.19%)
|
63,268 |
27 Sep 2022 |
GBX |
1,472.2 |
1,490.7 |
1,463.43 |
1,490.7 |
1,490.7 |
+12.3 (+0.83%)
|
138,763 |
26 Sep 2022 |
GBX |
1,498 |
1,498 |
1,474 |
1,478.4 |
1,478.4 |
+8.3 (+0.56%)
|
38,553 |
23 Sep 2022 |
GBX |
1,420 |
1,470.1 |
1,420 |
1,470.1 |
1,470.1 |
+57.8 (+4.09%)
|
62,410 |
22 Sep 2022 |
GBX |
1,399.8 |
1,421.55 |
1,389.61 |
1,412.3 |
1,412.3 |
+23.8 (+1.71%)
|
41,958 |
21 Sep 2022 |
GBX |
1,415 |
1,415 |
1,387.2 |
1,388.5 |
1,388.5 |
-16.2 (-1.15%)
|
36,304 |
20 Sep 2022 |
GBX |
1,397.4 |
1,404.7 |
1,387.464 |
1,404.7 |
1,404.7 |
+4.4 (+0.31%)
|
3,450 |
16 Sep 2022 |
GBX |
1,398.4 |
1,400.3 |
1,388.117 |
1,400.3 |
1,400.3 |
+38.2 (+2.80%)
|
17,894 |
15 Sep 2022 |
GBX |
1,363.4 |
1,363.8 |
1,350.185 |
1,362.1 |
1,362.1 |
+15.3 (+1.14%)
|
274,388 |
14 Sep 2022 |
GBX |
1,345 |
1,346.8 |
1,336.026 |
1,346.8 |
1,346.8 |
+9.4 (+0.70%)
|
63,706 |
13 Sep 2022 |
GBX |
1,312.397 |
1,337.4 |
1,304.543 |
1,337.4 |
1,337.4 |
+24.2 (+1.84%)
|
49,376 |
12 Sep 2022 |
GBX |
1,319.2 |
1,340.506 |
1,313.2 |
1,313.2 |
1,313.2 |
-34.6 (-2.57%)
|
7,800 |
9 Sep 2022 |
GBX |
1,354.8 |
1,363.855 |
1,347.8 |
1,347.8 |
1,347.8 |
-18.5 (-1.35%)
|
8,874 |
8 Sep 2022 |
GBX |
1,381 |
1,381 |
1,364.814 |
1,366.3 |
1,366.3 |
+2.9 (+0.21%)
|
3,968 |
7 Sep 2022 |
GBX |
1,371 |
1,377 |
1,363.4 |
1,363.4 |
1,363.4 |
+2.9 (+0.21%)
|
13,110 |
6 Sep 2022 |
GBX |
1,357 |
1,364 |
1,355.17 |
1,360.5 |
1,360.5 |
-14.1 (-1.03%)
|
12,716 |
5 Sep 2022 |
GBX |
1,378.8 |
1,389.277 |
1,373.992 |
1,374.6 |
1,374.6 |
+21.6 (+1.60%)
|
24,803 |
2 Sep 2022 |
GBX |
1,379.2 |
1,380.2 |
1,352.4 |
1,353 |
1,353 |
-38.1 (-2.74%)
|
16,805 |
1 Sep 2022 |
GBX |
1,391.4 |
1,393.2 |
1,385.2 |
1,391.1 |
1,391.1 |
+18.2 (+1.33%)
|
6,825 |
31 Aug 2022 |
GBX |
1,344.2 |
1,372.9 |
1,344.2 |
1,372.9 |
1,372.9 |
+18.2 (+1.34%)
|
12,135 |
30 Aug 2022 |
GBX |
1,349.4 |
1,354.988 |
1,329.436 |
1,354.7 |
1,354.7 |
+19.4 (+1.45%)
|
8,173 |
26 Aug 2022 |
GBX |
1,335.3 |
1,335.5 |
1,335.1 |
1,335.3 |
1,335.3 |
+37.3 (+2.87%)
|
1 |
25 Aug 2022 |
GBX |
1,296.2 |
1,301.012 |
1,292.4 |
1,298 |
1,298 |
-5.1 (-0.39%)
|
5,010 |
24 Aug 2022 |
GBX |
1,303.603 |
1,305.4 |
1,302.463 |
1,303.1 |
1,303.1 |
-1.2 (-0.09%)
|
2,007 |
23 Aug 2022 |
GBX |
1,309.4 |
1,309.4 |
1,300.084 |
1,304.3 |
1,304.3 |
+0.3 (+0.02%)
|
4,713 |
22 Aug 2022 |
GBX |
1,301 |
1,306.781 |
1,287.699 |
1,304 |
1,304 |
+20.8 (+1.62%)
|
181,009 |
19 Aug 2022 |
GBX |
1,274.4 |
1,284.4 |
1,266.722 |
1,283.2 |
1,283.2 |
+23.9 (+1.90%)
|
17,718 |
18 Aug 2022 |
GBX |
1,265.6 |
1,265.6 |
1,255.831 |
1,259.3 |
1,259.3 |
-6.5 (-0.51%)
|
6,253 |
17 Aug 2022 |
GBX |
1,264.6 |
1,265.8 |
1,245.392 |
1,265.8 |
1,265.8 |
+29.9 (+2.42%)
|
3,455 |
16 Aug 2022 |
GBX |
1,235.311 |
1,239.053 |
1,235.311 |
1,235.9 |
1,235.9 |
-12.3 (-0.99%)
|
19,683 |