Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
1,248.2 |
1,248.571 |
1,248.2 |
1,248.2 |
1,248.2 |
-3.8 (-0.30%)
|
5,585 |
| 12 Aug 2022 |
GBX |
1,258.8 |
1,260.6 |
1,252 |
1,252 |
1,252 |
-10.1 (-0.80%)
|
12,313 |
| 11 Aug 2022 |
GBX |
1,261.389 |
1,262.1 |
1,261.389 |
1,262.1 |
1,262.1 |
+3.5 (+0.28%)
|
2,458 |
| 10 Aug 2022 |
GBX |
1,259.2 |
1,275.691 |
1,258.6 |
1,258.6 |
1,258.6 |
-17.4 (-1.36%)
|
9,564 |
| 9 Aug 2022 |
GBX |
1,267.8 |
1,276 |
1,267.6 |
1,276 |
1,276 |
+16.1 (+1.28%)
|
3,569 |
| 8 Aug 2022 |
GBX |
1,265.2 |
1,265.2 |
1,254.987 |
1,259.9 |
1,259.9 |
-10.6 (-0.83%)
|
5,482 |
| 5 Aug 2022 |
GBX |
1,267.337 |
1,270.5 |
1,267.337 |
1,270.5 |
1,270.5 |
+8.7 (+0.69%)
|
3,154 |
| 4 Aug 2022 |
GBX |
1,247.6 |
1,261.8 |
1,244.4 |
1,261.8 |
1,261.8 |
+2.3 (+0.18%)
|
16,169 |
| 3 Aug 2022 |
GBX |
1,259.5 |
1,259.7 |
1,259.3 |
1,259.5 |
1,259.5 |
-9 (-0.71%)
|
1,367 |
| 2 Aug 2022 |
GBX |
1,270 |
1,278.018 |
1,268.5 |
1,268.5 |
1,268.5 |
+2.1 (+0.17%)
|
7,740 |
| 1 Aug 2022 |
GBX |
1,267.6 |
1,267.6 |
1,266.097 |
1,266.4 |
1,266.4 |
-5.1 (-0.40%)
|
3,684 |
| 29 Jul 2022 |
GBX |
1,279.6 |
1,280.588 |
1,271.5 |
1,271.5 |
1,271.5 |
-18 (-1.40%)
|
13,057 |
| 28 Jul 2022 |
GBX |
1,299 |
1,309 |
1,289.5 |
1,289.5 |
1,289.5 |
-17.4 (-1.33%)
|
7,507 |
| 27 Jul 2022 |
GBX |
1,313.2 |
1,313.2 |
1,306.9 |
1,306.9 |
1,306.9 |
-7.7 (-0.59%)
|
1,824 |
| 26 Jul 2022 |
GBX |
1,319.6 |
1,322.565 |
1,314.6 |
1,314.6 |
1,314.6 |
-0.9 (-0.07%)
|
3,551 |
| 25 Jul 2022 |
GBX |
1,316 |
1,316 |
1,315.5 |
1,315.5 |
1,315.5 |
+5 (+0.38%)
|
227 |
| 22 Jul 2022 |
GBX |
1,318.2 |
1,318.2 |
1,308.868 |
1,310.5 |
1,310.5 |
-10.1 (-0.76%)
|
3,390 |
| 21 Jul 2022 |
GBX |
1,314 |
1,332.127 |
1,314 |
1,320.6 |
1,320.6 |
+9.2 (+0.70%)
|
6,119 |
| 20 Jul 2022 |
GBX |
1,319.8 |
1,319.8 |
1,306.59 |
1,311.4 |
1,311.4 |
-2.6 (-0.20%)
|
56,864 |
| 19 Jul 2022 |
GBX |
1,348.6 |
1,348.6 |
1,308.216 |
1,314 |
1,314 |
-27.9 (-2.08%)
|
5,452 |
| 18 Jul 2022 |
GBX |
1,336 |
1,341.9 |
1,335.773 |
1,341.9 |
1,341.9 |
-11.8 (-0.87%)
|
448 |
| 15 Jul 2022 |
GBX |
1,372.2 |
1,385.586 |
1,353.7 |
1,353.7 |
1,353.7 |
-34.3 (-2.47%)
|
7,345 |
| 14 Jul 2022 |
GBX |
1,369.4 |
1,392.212 |
1,366.6 |
1,388 |
1,388 |
+28.1 (+2.07%)
|
8,295 |
| 13 Jul 2022 |
GBX |
1,356.4 |
1,369.816 |
1,356.4 |
1,359.9 |
1,359.9 |
+14.3 (+1.06%)
|
4,956 |
| 12 Jul 2022 |
GBX |
1,359 |
1,364.4 |
1,345.6 |
1,345.6 |
1,345.6 |
-9.6 (-0.71%)
|
1,832 |
| 11 Jul 2022 |
GBX |
1,344.4 |
1,355.8 |
1,344.4 |
1,355.2 |
1,355.2 |
+18.9 (+1.41%)
|
4,511 |
| 8 Jul 2022 |
GBX |
1,344.8 |
1,361.4 |
1,334.8 |
1,336.3 |
1,336.3 |
-15.9 (-1.18%)
|
9,030 |
| 7 Jul 2022 |
GBX |
1,373.4 |
1,373.7879 |
1,352.2 |
1,352.2 |
1,352.2 |
-41.3 (-2.96%)
|
7,306 |
| 6 Jul 2022 |
GBX |
1,394.2 |
1,404.4 |
1,388.393 |
1,393.5 |
1,393.5 |
-32.5 (-2.28%)
|
18,998 |
| 5 Jul 2022 |
GBX |
1,415.4 |
1,426 |
1,387.844 |
1,426 |
1,426 |
+42.3 (+3.06%)
|
20,253 |
