Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
1,374.2 |
1,384.9839 |
1,374.2 |
1,383.7 |
1,383.7 |
-4.9 (-0.35%)
|
6,180 |
1 Jul 2022 |
GBX |
1,390.8 |
1,391 |
1,382.5919 |
1,388.6 |
1,388.6 |
+3.5 (+0.25%)
|
6,577 |
30 Jun 2022 |
GBX |
1,388.4 |
1,394.165 |
1,382 |
1,385.1 |
1,385.1 |
+20.1 (+1.47%)
|
43,709 |
29 Jun 2022 |
GBX |
1,356.2 |
1,366.888 |
1,356.2 |
1,365 |
1,365 |
+22.2 (+1.65%)
|
12,972 |
28 Jun 2022 |
GBX |
1,335.4 |
1,342.8 |
1,332.2 |
1,342.8 |
1,342.8 |
-0.1 (-0.01%)
|
9,250 |
27 Jun 2022 |
GBX |
1,328.8 |
1,347.5899 |
1,328.8 |
1,342.9 |
1,342.9 |
-1.3 (-0.10%)
|
5,482 |
24 Jun 2022 |
GBX |
1,364.6 |
1,364.892 |
1,344.2 |
1,344.2 |
1,344.2 |
-20 (-1.47%)
|
1,065 |
23 Jun 2022 |
GBX |
1,362.8 |
1,364.2 |
1,351.216 |
1,364.2 |
1,364.2 |
+17.9 (+1.33%)
|
31,363 |
22 Jun 2022 |
GBX |
1,365.6 |
1,365.6 |
1,346.3 |
1,346.3 |
1,346.3 |
+14.3 (+1.07%)
|
72 |
21 Jun 2022 |
GBX |
1,330.4 |
1,332.4 |
1,317.029 |
1,332 |
1,332 |
-4 (-0.30%)
|
3,514 |
20 Jun 2022 |
GBX |
1,340.6 |
1,341.5879 |
1,336 |
1,336 |
1,336 |
-9.8 (-0.73%)
|
2,152 |
17 Jun 2022 |
GBX |
1,348 |
1,349.3859 |
1,335.8 |
1,345.8 |
1,345.8 |
+1.1 (+0.08%)
|
11,035 |
16 Jun 2022 |
GBX |
1,344.8 |
1,355 |
1,340.084 |
1,344.7 |
1,344.7 |
+25.8 (+1.96%)
|
2,389 |
15 Jun 2022 |
GBX |
1,318.9 |
1,318.9 |
1,318.9 |
1,318.9 |
1,318.9 |
-25.1 (-1.87%)
|
0 |
14 Jun 2022 |
GBX |
1,307.138 |
1,344 |
1,307.138 |
1,344 |
1,344 |
+25 (+1.90%)
|
8,277 |
13 Jun 2022 |
GBX |
1,297 |
1,321 |
1,296.341 |
1,319 |
1,319 |
+37.3 (+2.91%)
|
15,644 |
10 Jun 2022 |
GBX |
1,265.2 |
1,281.7 |
1,253.0101 |
1,281.7 |
1,281.7 |
+43.8 (+3.54%)
|
16,089 |
9 Jun 2022 |
GBX |
1,236 |
1,237.9 |
1,232.421 |
1,237.9 |
1,237.9 |
+12.7 (+1.04%)
|
3,218 |
8 Jun 2022 |
GBX |
1,225.2 |
1,225.2 |
1,225.2 |
1,225.2 |
1,225.2 |
+17.9 (+1.48%)
|
0 |
7 Jun 2022 |
GBX |
1,215.4 |
1,215.4 |
1,207.3 |
1,207.3 |
1,207.3 |
+3.9 (+0.32%)
|
2,491 |
6 Jun 2022 |
GBX |
1,204.8 |
1,204.8 |
1,200.6121 |
1,203.4 |
1,203.4 |
-27.1 (-2.20%)
|
1,071 |
1 Jun 2022 |
GBX |
1,228.881 |
1,230.5 |
1,228.881 |
1,230.5 |
1,230.5 |
+6 (+0.49%)
|
2,000 |
31 May 2022 |
GBX |
1,216.8 |
1,224.8 |
1,210.284 |
1,224.5 |
1,224.5 |
+16.1 (+1.33%)
|
4,353 |
30 May 2022 |
GBX |
1,207.2 |
1,211.0121 |
1,206.6 |
1,208.4 |
1,208.4 |
-7.2 (-0.59%)
|
7,598 |
27 May 2022 |
GBX |
1,216.2 |
1,233.931 |
1,215.6 |
1,215.6 |
1,215.6 |
-21.8 (-1.76%)
|
12,915 |
26 May 2022 |
GBX |
1,248.6 |
1,248.6 |
1,237.4 |
1,237.4 |
1,237.4 |
-17.5 (-1.39%)
|
1,033 |
25 May 2022 |
GBX |
1,254.9 |
1,254.9 |
1,254.9 |
1,254.9 |
1,254.9 |
-19.3 (-1.51%)
|
0 |
24 May 2022 |
GBX |
1,259.2 |
1,274.2 |
1,258.8 |
1,274.2 |
1,274.2 |
+30.4 (+2.44%)
|
7,866 |
23 May 2022 |
GBX |
1,245.5819 |
1,246.6 |
1,243.8 |
1,243.8 |
1,243.8 |
-11.4 (-0.91%)
|
2,010 |
20 May 2022 |
GBX |
1,243.4 |
1,257 |
1,241.703 |
1,255.2 |
1,255.2 |
-10.9 (-0.86%)
|
15,539 |