Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,267 |
1,280.932 |
1,266.1 |
1,266.1 |
1,266.1 |
+13.2 (+1.05%)
|
10,698 |
| 18 May 2022 |
GBX |
1,240.6 |
1,252.9 |
1,240.6 |
1,252.9 |
1,252.9 |
+18.2 (+1.47%)
|
2,020 |
| 17 May 2022 |
GBX |
1,241.7575 |
1,241.7575 |
1,228.791 |
1,234.7 |
1,234.7 |
-29.4 (-2.33%)
|
3,231 |
| 16 May 2022 |
GBX |
1,264.2 |
1,267.655 |
1,260.8 |
1,264.1 |
1,264.1 |
+5.4 (+0.43%)
|
9,125 |
| 13 May 2022 |
GBX |
1,260.4 |
1,270.319 |
1,258.7 |
1,258.7 |
1,258.7 |
-25.5 (-1.99%)
|
5,614 |
| 12 May 2022 |
GBX |
1,309.4 |
1,317.3799 |
1,281.6 |
1,284.2 |
1,284.2 |
-1.3 (-0.10%)
|
7,098 |
| 11 May 2022 |
GBX |
1,297.6 |
1,311.267 |
1,285.5 |
1,285.5 |
1,285.5 |
-26.6 (-2.03%)
|
3,544 |
| 10 May 2022 |
GBX |
1,310.2 |
1,313.6 |
1,296.2 |
1,312.1 |
1,312.1 |
-14.9 (-1.12%)
|
16,379 |
| 9 May 2022 |
GBX |
1,312.2 |
1,327 |
1,306.4 |
1,327 |
1,327 |
+29.4 (+2.27%)
|
7,467 |
| 6 May 2022 |
GBX |
1,295.2 |
1,310.031 |
1,289.342 |
1,297.6 |
1,297.6 |
+27.8 (+2.19%)
|
5,714 |
| 5 May 2022 |
GBX |
1,240 |
1,275.6141 |
1,237.5879 |
1,269.8 |
1,269.8 |
+14 (+1.11%)
|
6,823 |
| 4 May 2022 |
GBX |
1,255.8 |
1,255.8 |
1,255.8 |
1,255.8 |
1,255.8 |
+6.6 (+0.53%)
|
0 |
| 3 May 2022 |
GBX |
1,252 |
1,252.2 |
1,246.978 |
1,249.2 |
1,249.2 |
+9.7 (+0.78%)
|
5,130 |
| 29 Apr 2022 |
GBX |
1,233.6 |
1,240.983 |
1,233.6 |
1,239.5 |
1,239.5 |
-18.6 (-1.48%)
|
6,809 |
| 28 Apr 2022 |
GBX |
1,247 |
1,258.1 |
1,244.2 |
1,258.1 |
1,258.1 |
-13.9 (-1.09%)
|
11,564 |
| 27 Apr 2022 |
GBX |
1,281.8 |
1,292.1859 |
1,268.4 |
1,272 |
1,272 |
-4.1 (-0.32%)
|
10,798 |
| 26 Apr 2022 |
GBX |
1,245 |
1,276.1 |
1,243.4 |
1,276.1 |
1,276.1 |
+18.4 (+1.46%)
|
5,929 |
| 25 Apr 2022 |
GBX |
1,252.6 |
1,262.6 |
1,249.631 |
1,257.7 |
1,257.7 |
+23.5 (+1.90%)
|
13,147 |
| 22 Apr 2022 |
GBX |
1,234.2 |
1,234.2 |
1,234.2 |
1,234.2 |
1,234.2 |
+41.7 (+3.50%)
|
0 |
| 21 Apr 2022 |
GBX |
1,194.2 |
1,195.1879 |
1,192.5 |
1,192.5 |
1,192.5 |
-14.6 (-1.21%)
|
1,082 |
| 20 Apr 2022 |
GBX |
1,211.291 |
1,211.291 |
1,207.1 |
1,207.1 |
1,207.1 |
-15 (-1.23%)
|
661 |
| 19 Apr 2022 |
GBX |
1,224.8 |
1,231.7819 |
1,222.1 |
1,222.1 |
1,222.1 |
+7.6 (+0.63%)
|
1,134 |
| 14 Apr 2022 |
GBX |
1,222.4 |
1,222.4 |
1,214.5 |
1,214.5 |
1,214.5 |
-18.6 (-1.51%)
|
12,836 |
| 13 Apr 2022 |
GBX |
1,233.6 |
1,241.266 |
1,233.1 |
1,233.1 |
1,233.1 |
+4.3 (+0.35%)
|
3,752 |
| 12 Apr 2022 |
GBX |
1,230.8 |
1,242.0121 |
1,228.8 |
1,228.8 |
1,228.8 |
+1.4 (+0.11%)
|
7,234 |
| 11 Apr 2022 |
GBX |
1,233 |
1,234.7817 |
1,225.6 |
1,227.4 |
1,227.4 |
+6.9 (+0.57%)
|
7,865 |
| 8 Apr 2022 |
GBX |
1,219 |
1,222.6 |
1,213.862 |
1,220.5 |
1,220.5 |
-16.5 (-1.33%)
|
5,593 |
| 7 Apr 2022 |
GBX |
1,230.374 |
1,237 |
1,230.374 |
1,237 |
1,237 |
+6.4 (+0.52%)
|
406 |
| 6 Apr 2022 |
GBX |
1,206 |
1,233.4 |
1,206 |
1,230.6 |
1,230.6 |
+24.1 (+2.00%)
|
31,059 |
| 5 Apr 2022 |
GBX |
1,199.4 |
1,211.6 |
1,196.8 |
1,206.5 |
1,206.5 |
+4 (+0.33%)
|
9,878 |
