Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
1,210.8 |
1,212 |
1,202.5 |
1,202.5 |
1,202.5 |
-13.2 (-1.09%)
|
6,000 |
1 Apr 2022 |
GBX |
1,218.8 |
1,218.8 |
1,215.7 |
1,215.7 |
1,215.7 |
-6.1 (-0.50%)
|
19,293 |
31 Mar 2022 |
GBX |
1,213.134 |
1,221.8 |
1,211.382 |
1,221.8 |
1,221.8 |
+6.7 (+0.55%)
|
3,296 |
30 Mar 2022 |
GBX |
1,210 |
1,215.1 |
1,201.6 |
1,215.1 |
1,215.1 |
+23.4 (+1.96%)
|
6,755 |
29 Mar 2022 |
GBX |
1,197 |
1,202.8 |
1,191.7 |
1,191.7 |
1,191.7 |
-18.4 (-1.52%)
|
11,463 |
28 Mar 2022 |
GBX |
1,208.2 |
1,210.1 |
1,198.6 |
1,210.1 |
1,210.1 |
-6 (-0.49%)
|
1,997 |
25 Mar 2022 |
GBX |
1,221.8 |
1,224 |
1,210 |
1,216.1 |
1,216.1 |
-2.2 (-0.18%)
|
8,404 |
24 Mar 2022 |
GBX |
1,218.8 |
1,223.394 |
1,218.3 |
1,218.3 |
1,218.3 |
-3.3 (-0.27%)
|
15,708 |
23 Mar 2022 |
GBX |
1,217.6 |
1,221.6 |
1,199.4 |
1,221.6 |
1,221.6 |
+19.8 (+1.65%)
|
14,966 |
22 Mar 2022 |
GBX |
1,217.2 |
1,217.2 |
1,200 |
1,201.8 |
1,201.8 |
-16.8 (-1.38%)
|
15,030 |
21 Mar 2022 |
GBX |
1,218.6 |
1,221.2 |
1,213.2141 |
1,218.6 |
1,218.6 |
-2.7 (-0.22%)
|
5,038 |
18 Mar 2022 |
GBX |
1,223 |
1,234.1839 |
1,221.3 |
1,221.3 |
1,221.3 |
-5.3 (-0.43%)
|
2,024 |
17 Mar 2022 |
GBX |
1,231.8 |
1,231.8 |
1,226.6 |
1,226.6 |
1,226.6 |
+10.5 (+0.86%)
|
2,000 |
16 Mar 2022 |
GBX |
1,215 |
1,235.4121 |
1,214.8 |
1,216.1 |
1,216.1 |
-46.1 (-3.65%)
|
12,114 |
15 Mar 2022 |
GBX |
1,260.2 |
1,292.6 |
1,260.2 |
1,262.2 |
1,262.2 |
-2 (-0.16%)
|
10,445 |
14 Mar 2022 |
GBX |
1,267.6 |
1,270.709 |
1,253.7859 |
1,264.2 |
1,264.2 |
-21 (-1.63%)
|
9,410 |
11 Mar 2022 |
GBX |
1,306 |
1,306 |
1,264.28 |
1,285.2 |
1,285.2 |
-22.7 (-1.74%)
|
21,299 |
10 Mar 2022 |
GBX |
1,296 |
1,307.9 |
1,293.4 |
1,307.9 |
1,307.9 |
+22.4 (+1.74%)
|
16,856 |
9 Mar 2022 |
GBX |
1,317 |
1,318 |
1,282 |
1,285.5 |
1,285.5 |
-77.3 (-5.67%)
|
15,399 |
8 Mar 2022 |
GBX |
1,359.4 |
1,378.224 |
1,355 |
1,362.8 |
1,362.8 |
+4.2 (+0.31%)
|
11,987 |
7 Mar 2022 |
GBX |
1,359.8 |
1,389.4 |
1,344.9779 |
1,358.6 |
1,358.6 |
+28.2 (+2.12%)
|
7,975 |
4 Mar 2022 |
GBX |
1,320.2 |
1,330.4 |
1,292.322 |
1,330.4 |
1,330.4 |
+50.7 (+3.96%)
|
2,763 |
3 Mar 2022 |
GBX |
1,263.2 |
1,279.7 |
1,251.477 |
1,279.7 |
1,279.7 |
+26 (+2.07%)
|
7,118 |
2 Mar 2022 |
GBX |
1,268 |
1,281.8 |
1,247 |
1,253.7 |
1,253.7 |
-11.5 (-0.91%)
|
11,118 |
1 Mar 2022 |
GBX |
1,250 |
1,265.2 |
1,240.4101 |
1,265.2 |
1,265.2 |
+36.9 (+3.00%)
|
7,485 |
28 Feb 2022 |
GBX |
1,243 |
1,243.4 |
1,227.8 |
1,228.3 |
1,228.3 |
+4.2 (+0.34%)
|
3,004 |
25 Feb 2022 |
GBX |
1,265 |
1,265 |
1,224.1 |
1,224.1 |
1,224.1 |
-38.5 (-3.05%)
|
4,797 |
24 Feb 2022 |
GBX |
1,268.4 |
1,279.795 |
1,253.8 |
1,262.6 |
1,262.6 |
+48.2 (+3.97%)
|
11,852 |
23 Feb 2022 |
GBX |
1,204.2 |
1,215 |
1,191.7919 |
1,214.4 |
1,214.4 |
+5.6 (+0.46%)
|
2,077 |
22 Feb 2022 |
GBX |
1,224.6 |
1,224.6 |
1,205.4 |
1,208.8 |
1,208.8 |
+4.7 (+0.39%)
|
9,385 |