Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
994.6 |
994.7001 |
989.835 |
994.25 |
994.25 |
+0.2 (+0.02%)
|
45,595 |
22 May 2024 |
GBX |
995.4 |
995.4 |
993.7 |
994.05 |
994.05 |
-0.1 (-0.01%)
|
6,814 |
21 May 2024 |
GBX |
998 |
999.437 |
994.15 |
994.15 |
994.15 |
+0.9 (+0.09%)
|
3,101 |
20 May 2024 |
GBX |
992.463 |
993.25 |
992.463 |
993.25 |
993.25 |
-3.4 (-0.34%)
|
1,000 |
17 May 2024 |
GBX |
996.65 |
996.65 |
993.296 |
996.65 |
996.65 |
-1.4 (-0.14%)
|
5,828 |
16 May 2024 |
GBX |
998.05 |
998.15 |
997.95 |
998.05 |
998.05 |
+7.9 (+0.80%)
|
1,616 |
15 May 2024 |
GBX |
994.328 |
994.839 |
990.15 |
990.15 |
990.15 |
-9.65 (-0.97%)
|
5,828 |
14 May 2024 |
GBX |
1,000.465 |
1,000.465 |
999.8 |
999.8 |
999.8 |
+1.15 (+0.12%)
|
499 |
13 May 2024 |
GBX |
999 |
999 |
998.65 |
998.65 |
998.65 |
+0.35 (+0.04%)
|
2,000 |
10 May 2024 |
GBX |
996.692 |
998.3 |
996.692 |
998.3 |
998.3 |
-4.6 (-0.46%)
|
949 |
9 May 2024 |
GBX |
1,009.4 |
1,010.75 |
1,002.9 |
1,002.9 |
1,002.9 |
-9 (-0.89%)
|
11,288 |
8 May 2024 |
GBX |
1,010.2 |
1,011.9 |
1,010.2 |
1,011.9 |
1,011.9 |
-2.6 (-0.26%)
|
51,402 |
7 May 2024 |
GBX |
1,019.17 |
1,019.17 |
1,012.995 |
1,014.5 |
1,014.5 |
-23.1 (-2.23%)
|
1,500 |
3 May 2024 |
GBX |
1,037.8 |
1,037.8 |
1,028.451 |
1,037.6 |
1,037.6 |
-1.4 (-0.13%)
|
25,285 |
2 May 2024 |
GBX |
1,037.6 |
1,040.053 |
1,035.6 |
1,039 |
1,039 |
-1.1 (-0.11%)
|
23,894 |
1 May 2024 |
GBX |
1,038 |
1,040.1 |
1,038 |
1,040.1 |
1,040.1 |
+5.6 (+0.54%)
|
10 |
30 Apr 2024 |
GBX |
1,023.13 |
1,034.5 |
1,023.13 |
1,034.5 |
1,034.5 |
+11.7 (+1.14%)
|
587 |
29 Apr 2024 |
GBX |
1,022.8 |
1,023 |
1,022.6 |
1,022.8 |
1,022.8 |
-1.4 (-0.14%)
|
20 |
26 Apr 2024 |
GBX |
1,034.6 |
1,034.6 |
1,023.6 |
1,024.2 |
1,024.2 |
-14.8 (-1.42%)
|
13,346 |
25 Apr 2024 |
GBX |
1,033.6 |
1,039 |
1,032.8 |
1,039 |
1,039 |
+6.3 (+0.61%)
|
24,736 |
24 Apr 2024 |
GBX |
1,028.723 |
1,032.7 |
1,028.723 |
1,032.7 |
1,032.7 |
+4.1 (+0.40%)
|
2,434 |
23 Apr 2024 |
GBX |
1,035.6 |
1,041.17 |
1,028.6 |
1,028.6 |
1,028.6 |
-20.2 (-1.93%)
|
3,940 |
22 Apr 2024 |
GBX |
1,048.8 |
1,049 |
1,048.6 |
1,048.8 |
1,048.8 |
-1.6 (-0.15%)
|
4,276 |
19 Apr 2024 |
GBX |
1,049.2 |
1,051.232 |
1,047.93 |
1,050.4 |
1,050.4 |
+11.4 (+1.10%)
|
19,535 |
18 Apr 2024 |
GBX |
1,039 |
1,039.2 |
1,038.8 |
1,039 |
1,039 |
-2.6 (-0.25%)
|
3,441 |
17 Apr 2024 |
GBX |
1,034.8 |
1,041.6 |
1,034.8 |
1,041.6 |
1,041.6 |
-2.2 (-0.21%)
|
2,243 |
16 Apr 2024 |
GBX |
1,043.8 |
1,044 |
1,043.6 |
1,043.8 |
1,043.8 |
+16 (+1.56%)
|
2,190 |
15 Apr 2024 |
GBX |
1,028.16 |
1,028.16 |
1,021.686 |
1,027.8 |
1,027.8 |
-5.8 (-0.56%)
|
1,188 |
12 Apr 2024 |
GBX |
1,033.6 |
1,033.8 |
1,033.4 |
1,033.6 |
1,033.6 |
+1.4 (+0.14%)
|
60 |
11 Apr 2024 |
GBX |
1,032.2 |
1,032.4 |
1,032 |
1,032.2 |
1,032.2 |
+8.1 (+0.79%)
|
1,825 |