Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
GBX |
1,093.23 |
1,095.7 |
1,093.23 |
1,095.7 |
1,095.7 |
+2.1 (+0.19%)
|
16,213 |
8 Jan 2024 |
GBX |
1,093.6 |
1,108.63 |
1,093.6 |
1,093.6 |
1,093.6 |
-9.1 (-0.83%)
|
2,009 |
5 Jan 2024 |
GBX |
1,103 |
1,103 |
1,102.7 |
1,102.7 |
1,102.7 |
-0.2 (-0.02%)
|
1,386 |
4 Jan 2024 |
GBX |
1,109.37 |
1,109.37 |
1,102.9 |
1,102.9 |
1,102.9 |
-6.4 (-0.58%)
|
7,630 |
3 Jan 2024 |
GBX |
1,108 |
1,111.6 |
1,096.952 |
1,109.3 |
1,109.3 |
+9.8 (+0.89%)
|
72,764 |
2 Jan 2024 |
GBX |
1,086 |
1,102.25 |
1,084.292 |
1,099.5 |
1,099.5 |
-2.6 (-0.24%)
|
118,429 |
29 Dec 2023 |
GBX |
1,099.912 |
1,102.1 |
1,099.912 |
1,102.1 |
1,102.1 |
-2.4 (-0.22%)
|
13,269 |
28 Dec 2023 |
GBX |
1,104.5 |
1,104.7 |
1,104.3 |
1,104.5 |
1,104.5 |
+4.1 (+0.37%)
|
550 |
27 Dec 2023 |
GBX |
1,101.8 |
1,103.218 |
1,100.4 |
1,100.4 |
1,100.4 |
-0.5 (-0.05%)
|
72,800 |
22 Dec 2023 |
GBX |
1,100.9 |
1,101.1 |
1,100.7 |
1,100.9 |
1,100.9 |
-1.7 (-0.15%)
|
2 |
21 Dec 2023 |
GBX |
1,103.4 |
1,104 |
1,101.23 |
1,102.6 |
1,102.6 |
+8.2 (+0.75%)
|
17,363 |
20 Dec 2023 |
GBX |
1,096.4 |
1,096.4 |
1,094.4 |
1,094.4 |
1,094.4 |
+6.5 (+0.60%)
|
5,054 |
19 Dec 2023 |
GBX |
1,087.9 |
1,088.1 |
1,087.7 |
1,087.9 |
1,087.9 |
-10 (-0.91%)
|
17,295 |
18 Dec 2023 |
GBX |
1,093.6 |
1,099.33 |
1,090.97 |
1,097.9 |
1,097.9 |
+14.2 (+1.31%)
|
69,631 |
15 Dec 2023 |
GBX |
1,085.6 |
1,085.6 |
1,083 |
1,083.7 |
1,083.7 |
-2.4 (-0.22%)
|
253,859 |
14 Dec 2023 |
GBX |
1,076.8 |
1,086.8 |
1,074.811 |
1,086.1 |
1,086.1 |
-0.9 (-0.08%)
|
81,694 |
13 Dec 2023 |
GBX |
1,087 |
1,087.2 |
1,086.8 |
1,087 |
1,087 |
+4.6 (+0.42%)
|
6,077 |
12 Dec 2023 |
GBX |
1,083.4 |
1,083.4 |
1,080.112 |
1,082.4 |
1,082.4 |
+5.9 (+0.55%)
|
40,148 |
11 Dec 2023 |
GBX |
1,082.489 |
1,082.489 |
1,076.5 |
1,076.5 |
1,076.5 |
-4.9 (-0.45%)
|
2,679 |
8 Dec 2023 |
GBX |
1,082 |
1,085.57 |
1,081.4 |
1,081.4 |
1,081.4 |
-7.9 (-0.73%)
|
2,452 |
7 Dec 2023 |
GBX |
1,088.4 |
1,089.3 |
1,088.4 |
1,089.3 |
1,089.3 |
+4.6 (+0.42%)
|
8,750 |
6 Dec 2023 |
GBX |
1,084.7 |
1,084.9 |
1,084.5 |
1,084.7 |
1,084.7 |
-9.3 (-0.85%)
|
1,637 |
5 Dec 2023 |
GBX |
1,094.6 |
1,098.96 |
1,094 |
1,094 |
1,094 |
-8.3 (-0.75%)
|
12,874 |
4 Dec 2023 |
GBX |
1,102.3 |
1,102.5 |
1,102.1 |
1,102.3 |
1,102.3 |
-1.7 (-0.15%)
|
5,320 |
1 Dec 2023 |
GBX |
1,104 |
1,104.2 |
1,103.8 |
1,104 |
1,104 |
-17.1 (-1.53%)
|
3,594 |
30 Nov 2023 |
GBX |
1,121.1 |
1,121.3 |
1,120.9 |
1,121.1 |
1,121.1 |
-7.4 (-0.66%)
|
2,843 |
29 Nov 2023 |
GBX |
1,127.508 |
1,128.5 |
1,127.508 |
1,128.5 |
1,128.5 |
-13.3 (-1.16%)
|
27,679 |
28 Nov 2023 |
GBX |
1,141.8 |
1,142 |
1,141.6 |
1,141.8 |
1,141.8 |
-1.9 (-0.17%)
|
524 |
27 Nov 2023 |
GBX |
1,143.7 |
1,143.9 |
1,143.5 |
1,143.7 |
1,143.7 |
+4.3 (+0.38%)
|
7,565 |
24 Nov 2023 |
GBX |
1,139.8 |
1,146.466 |
1,139.4 |
1,139.4 |
1,139.4 |
-6.6 (-0.58%)
|
15,816 |