Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
1,143.7 |
1,143.9 |
1,143.5 |
1,143.7 |
1,143.7 |
+4.3 (+0.38%)
|
7,565 |
| 24 Nov 2023 |
GBX |
1,139.8 |
1,146.466 |
1,139.4 |
1,139.4 |
1,139.4 |
-6.6 (-0.58%)
|
15,816 |
| 23 Nov 2023 |
GBX |
1,146 |
1,146.2 |
1,145.8 |
1,146 |
1,146 |
-4.5 (-0.39%)
|
783 |
| 22 Nov 2023 |
GBX |
1,150.5 |
1,150.7 |
1,150.3 |
1,150.5 |
1,150.5 |
-3.8 (-0.33%)
|
2,008 |
| 21 Nov 2023 |
GBX |
1,154.3 |
1,154.5 |
1,154.1 |
1,154.3 |
1,154.3 |
-3.8 (-0.33%)
|
21,005 |
| 20 Nov 2023 |
GBX |
1,161.6 |
1,163.37 |
1,158.1 |
1,158.1 |
1,158.1 |
+0.6 (+0.05%)
|
18,942 |
| 17 Nov 2023 |
GBX |
1,155.8 |
1,161.47 |
1,153.77 |
1,157.5 |
1,157.5 |
-7.2 (-0.62%)
|
13,215 |
| 16 Nov 2023 |
GBX |
1,164.4 |
1,164.96 |
1,161.37 |
1,164.7 |
1,164.7 |
-0.2 (-0.02%)
|
10,748 |
| 15 Nov 2023 |
GBX |
1,165.05 |
1,165.05 |
1,164.9 |
1,164.9 |
1,164.9 |
-6 (-0.51%)
|
8,787 |
| 14 Nov 2023 |
GBX |
1,170.9 |
1,171.1 |
1,170.7 |
1,170.9 |
1,170.9 |
-25.5 (-2.13%)
|
5,649 |
| 13 Nov 2023 |
GBX |
1,196.4 |
1,196.6 |
1,196.2 |
1,196.4 |
1,196.4 |
-10.1 (-0.84%)
|
2,006 |
| 10 Nov 2023 |
GBX |
1,204.4 |
1,206.5 |
1,204.24 |
1,206.5 |
1,206.5 |
+11.9 (+1.00%)
|
8,368 |
| 9 Nov 2023 |
GBX |
1,194.6 |
1,194.8 |
1,194.4 |
1,194.6 |
1,194.6 |
-7.7 (-0.64%)
|
14,152 |
| 8 Nov 2023 |
GBX |
1,206.8 |
1,206.8 |
1,202.3 |
1,202.3 |
1,202.3 |
-2.6 (-0.22%)
|
27,706 |
| 7 Nov 2023 |
GBX |
1,204 |
1,204.9 |
1,203.85 |
1,204.9 |
1,204.9 |
+2.1 (+0.17%)
|
12,421 |
| 6 Nov 2023 |
GBX |
1,202.8 |
1,203 |
1,202.6 |
1,202.8 |
1,202.8 |
+4.3 (+0.36%)
|
754 |
| 3 Nov 2023 |
GBX |
1,199.4 |
1,199.4 |
1,198.5 |
1,198.5 |
1,198.5 |
-9.7 (-0.80%)
|
38,395 |
| 2 Nov 2023 |
GBX |
1,211.496 |
1,211.84 |
1,208.2 |
1,208.2 |
1,208.2 |
-14.7 (-1.20%)
|
11,418 |
| 1 Nov 2023 |
GBX |
1,227.547 |
1,231.75 |
1,222.9 |
1,222.9 |
1,222.9 |
-12.7 (-1.03%)
|
2,291 |
| 31 Oct 2023 |
GBX |
1,235.6 |
1,235.8 |
1,235.4 |
1,235.6 |
1,235.6 |
-10.4 (-0.83%)
|
504 |
| 30 Oct 2023 |
GBX |
1,246 |
1,246.2 |
1,245.8 |
1,246 |
1,246 |
+3.1 (+0.25%)
|
3,006 |
| 27 Oct 2023 |
GBX |
1,240.4 |
1,242.9 |
1,239.46 |
1,242.9 |
1,242.9 |
+5.7 (+0.46%)
|
11,253 |
| 26 Oct 2023 |
GBX |
1,233.6 |
1,237.2 |
1,233.6 |
1,237.2 |
1,237.2 |
+10.9 (+0.89%)
|
15,370 |
| 25 Oct 2023 |
GBX |
1,226.3 |
1,226.5 |
1,226.1 |
1,226.3 |
1,226.3 |
+0.1 (+0.01%)
|
486 |
| 24 Oct 2023 |
GBX |
1,223.4 |
1,231.65 |
1,223.4 |
1,226.2 |
1,226.2 |
-6.5 (-0.53%)
|
3,343 |
| 23 Oct 2023 |
GBX |
1,232.7 |
1,232.9 |
1,232.5 |
1,232.7 |
1,232.7 |
+0.2 (+0.02%)
|
4,312 |
| 20 Oct 2023 |
GBX |
1,232.5 |
1,232.7 |
1,232.3 |
1,232.5 |
1,232.5 |
+30.8 (+2.56%)
|
1,417 |
| 19 Oct 2023 |
GBX |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
0.0 (0.0%)
|
164 |
| 18 Oct 2023 |
GBX |
1,201.7 |
1,201.9 |
1,201.5 |
1,201.7 |
1,201.7 |
+9.4 (+0.79%)
|
4,510 |
| 17 Oct 2023 |
GBX |
1,192.3 |
1,192.5 |
1,192.1 |
1,192.3 |
1,192.3 |
+3.8 (+0.32%)
|
838 |
