Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
1,188 |
1,188.5 |
1,188 |
1,188.5 |
1,188.5 |
-3.4 (-0.29%)
|
13,368 |
| 13 Oct 2023 |
GBX |
1,182.2 |
1,191.9 |
1,178.05 |
1,191.9 |
1,191.9 |
+20.8 (+1.78%)
|
4,243 |
| 12 Oct 2023 |
GBX |
1,166.744 |
1,171.1 |
1,166.744 |
1,171.1 |
1,171.1 |
+3.8 (+0.33%)
|
21,474 |
| 11 Oct 2023 |
GBX |
1,169.96 |
1,169.96 |
1,167.122 |
1,167.3 |
1,167.3 |
-4.4 (-0.38%)
|
9,784 |
| 10 Oct 2023 |
GBX |
1,176.8 |
1,176.8 |
1,171.7 |
1,171.7 |
1,171.7 |
-21.7 (-1.82%)
|
7,485 |
| 9 Oct 2023 |
GBX |
1,195.74 |
1,195.74 |
1,193.4 |
1,193.4 |
1,193.4 |
+6.4 (+0.54%)
|
155 |
| 6 Oct 2023 |
GBX |
1,187 |
1,187.2 |
1,186.8 |
1,187 |
1,187 |
-13.3 (-1.11%)
|
4,300 |
| 5 Oct 2023 |
GBX |
1,200.3 |
1,200.5 |
1,200.1 |
1,200.3 |
1,200.3 |
+2.3 (+0.19%)
|
420 |
| 4 Oct 2023 |
GBX |
1,194.6 |
1,213 |
1,194.6 |
1,198 |
1,198 |
-1.3 (-0.11%)
|
62,492 |
| 3 Oct 2023 |
GBX |
1,200 |
1,200 |
1,199.3 |
1,199.3 |
1,199.3 |
+14.5 (+1.22%)
|
1,842 |
| 2 Oct 2023 |
GBX |
1,180.95 |
1,184.8 |
1,180.95 |
1,184.8 |
1,184.8 |
+9.7 (+0.83%)
|
3,442 |
| 29 Sep 2023 |
GBX |
1,171.8 |
1,175.1 |
1,163.366 |
1,175.1 |
1,175.1 |
-5.4 (-0.46%)
|
17,083 |
| 28 Sep 2023 |
GBX |
1,187.2 |
1,187.2 |
1,180.5 |
1,180.5 |
1,180.5 |
-6.8 (-0.57%)
|
47,478 |
| 27 Sep 2023 |
GBX |
1,190.8 |
1,190.8 |
1,186.225 |
1,187.3 |
1,187.3 |
-2.2 (-0.18%)
|
29,353 |
| 26 Sep 2023 |
GBX |
1,186 |
1,189.86 |
1,182.685 |
1,189.5 |
1,189.5 |
+15 (+1.28%)
|
63,110 |
| 25 Sep 2023 |
GBX |
1,174.8 |
1,176.56 |
1,174.5 |
1,174.5 |
1,174.5 |
+9.8 (+0.84%)
|
6,823 |
| 22 Sep 2023 |
GBX |
1,167.8 |
1,167.8 |
1,162.256 |
1,164.7 |
1,164.7 |
+5.1 (+0.44%)
|
38,737 |
| 21 Sep 2023 |
GBX |
1,159.6 |
1,159.6 |
1,152.04 |
1,159.6 |
1,159.6 |
+17.6 (+1.54%)
|
16,463 |
| 20 Sep 2023 |
GBX |
1,145.66 |
1,145.66 |
1,142 |
1,142 |
1,142 |
-5.7 (-0.50%)
|
6,885 |
| 19 Sep 2023 |
GBX |
1,147.7 |
1,147.9 |
1,147.5 |
1,147.7 |
1,147.7 |
+5.1 (+0.45%)
|
6,854 |
| 18 Sep 2023 |
GBX |
1,142.6 |
1,142.8 |
1,142.4 |
1,142.6 |
1,142.6 |
+15.3 (+1.36%)
|
10,747 |
| 15 Sep 2023 |
GBX |
1,127.3 |
1,127.5 |
1,127.1 |
1,127.3 |
1,127.3 |
-3.9 (-0.34%)
|
17,939 |
| 14 Sep 2023 |
GBX |
1,142.2 |
1,142.2 |
1,131.2 |
1,131.2 |
1,131.2 |
-11.5 (-1.01%)
|
36,990 |
| 13 Sep 2023 |
GBX |
1,141.4 |
1,150.04 |
1,141.2 |
1,142.7 |
1,142.7 |
+4.5 (+0.40%)
|
26,076 |
| 12 Sep 2023 |
GBX |
1,135.4 |
1,138.55 |
1,135.4 |
1,138.2 |
1,138.2 |
+9.1 (+0.81%)
|
27,855 |
| 11 Sep 2023 |
GBX |
1,126.386 |
1,130.709 |
1,126.386 |
1,129.1 |
1,129.1 |
-5.9 (-0.52%)
|
10,046 |
| 8 Sep 2023 |
GBX |
1,135 |
1,135.2 |
1,134.8 |
1,135 |
1,135 |
-0.4 (-0.04%)
|
15,567 |
| 7 Sep 2023 |
GBX |
1,133 |
1,137.75 |
1,133 |
1,135.4 |
1,135.4 |
+3.5 (+0.31%)
|
14,608 |
| 6 Sep 2023 |
GBX |
1,131.9 |
1,132.1 |
1,131.7 |
1,131.9 |
1,131.9 |
+8.1 (+0.72%)
|
28,571 |
| 5 Sep 2023 |
GBX |
1,123.8 |
1,124 |
1,123.6 |
1,123.8 |
1,123.8 |
0.0 (0.0%)
|
12,074 |
