Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
1,131.9 |
1,132.1 |
1,131.7 |
1,131.9 |
1,131.9 |
+8.1 (+0.72%)
|
28,571 |
| 5 Sep 2023 |
GBX |
1,123.8 |
1,124 |
1,123.6 |
1,123.8 |
1,123.8 |
0.0 (0.0%)
|
12,074 |
| 4 Sep 2023 |
GBX |
1,116.76 |
1,123.8 |
1,116.76 |
1,123.8 |
1,123.8 |
+1.6 (+0.14%)
|
451 |
| 1 Sep 2023 |
GBX |
1,119.2 |
1,122.2 |
1,115.119 |
1,122.2 |
1,122.2 |
+9.3 (+0.84%)
|
26,991 |
| 31 Aug 2023 |
GBX |
1,112.9 |
1,113.1 |
1,112.7 |
1,112.9 |
1,112.9 |
-8 (-0.71%)
|
1,453 |
| 30 Aug 2023 |
GBX |
1,121.6 |
1,121.75 |
1,118.86 |
1,120.9 |
1,120.9 |
+1.5 (+0.13%)
|
26,839 |
| 29 Aug 2023 |
GBX |
1,120.8 |
1,125.44 |
1,119.4 |
1,119.4 |
1,119.4 |
-17.8 (-1.57%)
|
18,190 |
| 25 Aug 2023 |
GBX |
1,139 |
1,139.56 |
1,132.83 |
1,137.2 |
1,137.2 |
+0.3 (+0.03%)
|
21,781 |
| 24 Aug 2023 |
GBX |
1,124 |
1,136.9 |
1,124 |
1,136.9 |
1,136.9 |
+11.2 (+0.99%)
|
30,622 |
| 23 Aug 2023 |
GBX |
1,125.7 |
1,125.9 |
1,125.5 |
1,125.7 |
1,125.7 |
+1.1 (+0.10%)
|
13,659 |
| 22 Aug 2023 |
GBX |
1,124.6 |
1,124.8 |
1,124.4 |
1,124.6 |
1,124.6 |
-11.9 (-1.05%)
|
828 |
| 21 Aug 2023 |
GBX |
1,136.5 |
1,136.7 |
1,136.3 |
1,136.5 |
1,136.5 |
+1.1 (+0.10%)
|
1,520 |
| 18 Aug 2023 |
GBX |
1,134.4 |
1,135.4 |
1,134.4 |
1,135.4 |
1,135.4 |
+7.7 (+0.68%)
|
14,506 |
| 17 Aug 2023 |
GBX |
1,128.6 |
1,128.6 |
1,123.64 |
1,127.7 |
1,127.7 |
+5.5 (+0.49%)
|
10,787 |
| 16 Aug 2023 |
GBX |
1,122.2 |
1,122.4 |
1,122 |
1,122.2 |
1,122.2 |
-4.5 (-0.40%)
|
5,430 |
| 15 Aug 2023 |
GBX |
1,127.6 |
1,127.76 |
1,126.7 |
1,126.7 |
1,126.7 |
+6.1 (+0.54%)
|
55,090 |
| 14 Aug 2023 |
GBX |
1,120.6 |
1,120.8 |
1,120.4 |
1,120.6 |
1,120.6 |
-7.4 (-0.66%)
|
5,840 |
| 11 Aug 2023 |
GBX |
1,126.4 |
1,131 |
1,125.2 |
1,128 |
1,128 |
+8.1 (+0.72%)
|
67,028 |
| 10 Aug 2023 |
GBX |
1,118.6 |
1,119.9 |
1,113.24 |
1,119.9 |
1,119.9 |
-7.4 (-0.66%)
|
32,307 |
| 9 Aug 2023 |
GBX |
1,124.2 |
1,127.3 |
1,124.2 |
1,127.3 |
1,127.3 |
-1.1 (-0.10%)
|
29,609 |
| 8 Aug 2023 |
GBX |
1,119.6 |
1,130.25 |
1,118.4 |
1,128.4 |
1,128.4 |
+11.3 (+1.01%)
|
50,862 |
| 7 Aug 2023 |
GBX |
1,117.2 |
1,117.34 |
1,117.1 |
1,117.1 |
1,117.1 |
-2.2 (-0.20%)
|
17,606 |
| 4 Aug 2023 |
GBX |
1,117.8 |
1,126.63 |
1,117.8 |
1,119.3 |
1,119.3 |
-0.4 (-0.04%)
|
64,340 |
| 3 Aug 2023 |
GBX |
1,123.4 |
1,124.144 |
1,119.7 |
1,119.7 |
1,119.7 |
+8.2 (+0.74%)
|
32,508 |
| 2 Aug 2023 |
GBX |
1,110 |
1,111.65 |
1,105.96 |
1,111.5 |
1,111.5 |
+18.4 (+1.68%)
|
117,736 |
| 1 Aug 2023 |
GBX |
1,092.8 |
1,093.4 |
1,087.77 |
1,093.1 |
1,093.1 |
+17.5 (+1.63%)
|
23,187 |
| 31 Jul 2023 |
GBX |
1,076.2 |
1,076.2 |
1,075.6 |
1,075.6 |
1,075.6 |
+0.3 (+0.03%)
|
22,554 |
| 28 Jul 2023 |
GBX |
1,075.3 |
1,075.5 |
1,075.1 |
1,075.3 |
1,075.3 |
+0.1 (+0.01%)
|
1,986 |
| 27 Jul 2023 |
GBX |
1,075.2 |
1,075.4 |
1,075 |
1,075.2 |
1,075.2 |
-21 (-1.92%)
|
445 |
| 26 Jul 2023 |
GBX |
1,096.2 |
1,096.4 |
1,096 |
1,096.2 |
1,096.2 |
+2 (+0.18%)
|
30,987 |
