Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2014 |
GBX |
2,841 |
2,861.2 |
2,841 |
2,843.5 |
2,843.5 |
+5 (+0.18%)
|
800 |
10 Oct 2014 |
GBX |
2,848 |
2,848 |
2,828.8 |
2,838.5 |
2,838.5 |
+68 (+2.45%)
|
3,214 |
9 Oct 2014 |
GBX |
2,745 |
2,773.2 |
2,745 |
2,770.5 |
2,770.5 |
-10 (-0.36%)
|
3,932 |
8 Oct 2014 |
GBX |
2,764 |
2,784.8 |
2,764 |
2,780.5 |
2,780.5 |
+34.5 (+1.26%)
|
3,158 |
7 Oct 2014 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
+31.5 (+1.16%)
|
0 |
6 Oct 2014 |
GBX |
2,688 |
2,714.5 |
2,681.2 |
2,714.5 |
2,714.5 |
+36 (+1.34%)
|
3,000 |
3 Oct 2014 |
GBX |
2,700 |
2,700 |
2,673.2 |
2,678.5 |
2,678.5 |
-26 (-0.96%)
|
4,372 |
2 Oct 2014 |
GBX |
2,661 |
2,704.5 |
2,650.2 |
2,704.5 |
2,704.5 |
+72 (+2.74%)
|
1,952 |
1 Oct 2014 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
+26.5 (+1.02%)
|
0 |
30 Sep 2014 |
GBX |
2,606 |
2,606 |
2,606 |
2,606 |
2,606 |
-26.5 (-1.01%)
|
0 |
29 Sep 2014 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
+17 (+0.65%)
|
0 |
26 Sep 2014 |
GBX |
2,617 |
2,626.2 |
2,615.5 |
2,615.5 |
2,615.5 |
+6.5 (+0.25%)
|
40 |
25 Sep 2014 |
GBX |
2,567 |
2,613.8 |
2,567 |
2,609 |
2,609 |
+37.5 (+1.46%)
|
10,228 |
24 Sep 2014 |
GBX |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
-36.5 (-1.40%)
|
0 |
23 Sep 2014 |
GBX |
2,592 |
2,608 |
2,590.8 |
2,608 |
2,608 |
+46.5 (+1.82%)
|
384 |
22 Sep 2014 |
GBX |
2,561.5 |
2,561.5 |
2,561.5 |
2,561.5 |
2,561.5 |
+13 (+0.51%)
|
0 |
19 Sep 2014 |
GBX |
2,548.5 |
2,548.5 |
2,548.5 |
2,548.5 |
2,548.5 |
-17 (-0.66%)
|
0 |
18 Sep 2014 |
GBX |
2,584 |
2,584 |
2,565.5 |
2,565.5 |
2,565.5 |
-44.5 (-1.70%)
|
2,000 |
17 Sep 2014 |
GBX |
2,612 |
2,617.8 |
2,610 |
2,610 |
2,610 |
-26 (-0.99%)
|
2,770 |
16 Sep 2014 |
GBX |
2,643 |
2,647.8 |
2,636 |
2,636 |
2,636 |
+9.5 (+0.36%)
|
752 |
15 Sep 2014 |
GBX |
2,626.5 |
2,626.5 |
2,626.5 |
2,626.5 |
2,626.5 |
-4.5 (-0.17%)
|
0 |
12 Sep 2014 |
GBX |
2,631 |
2,631 |
2,631 |
2,631 |
2,631 |
+10.5 (+0.40%)
|
0 |
11 Sep 2014 |
GBX |
2,620.5 |
2,620.5 |
2,620.5 |
2,620.5 |
2,620.5 |
-1.5 (-0.06%)
|
0 |
10 Sep 2014 |
GBX |
2,642 |
2,642 |
2,622 |
2,622 |
2,622 |
-7 (-0.27%)
|
1,514 |
9 Sep 2014 |
GBX |
2,629 |
2,629 |
2,625.8 |
2,629 |
2,629 |
+12 (+0.46%)
|
380 |
8 Sep 2014 |
GBX |
2,617 |
2,617 |
2,617 |
2,617 |
2,617 |
+23.5 (+0.91%)
|
0 |
5 Sep 2014 |
GBX |
2,595 |
2,610.8 |
2,593.5 |
2,593.5 |
2,593.5 |
+2.5 (+0.10%)
|
304 |
4 Sep 2014 |
GBX |
2,591 |
2,591 |
2,591 |
2,591 |
2,591 |
-52.5 (-1.99%)
|
0 |
3 Sep 2014 |
GBX |
2,643.5 |
2,643.5 |
2,643.5 |
2,643.5 |
2,643.5 |
-22 (-0.83%)
|
0 |
2 Sep 2014 |
GBX |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
+8 (+0.30%)
|
0 |