Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2014 |
GBX |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
2,657.5 |
-17.5 (-0.65%)
|
0 |
29 Aug 2014 |
GBX |
2,675 |
2,675 |
2,675 |
2,675 |
2,675 |
0.0 (0.0%)
|
0 |
28 Aug 2014 |
GBX |
2,681 |
2,682 |
2,675 |
2,675 |
2,675 |
+26.5 (+1.00%)
|
1,862 |
27 Aug 2014 |
GBX |
2,648.5 |
2,648.5 |
2,648.5 |
2,648.5 |
2,648.5 |
+5 (+0.19%)
|
0 |
26 Aug 2014 |
GBX |
2,644 |
2,672.2 |
2,643.5 |
2,643.5 |
2,643.5 |
-79.5 (-2.92%)
|
297 |
22 Aug 2014 |
GBX |
2,717 |
2,733.8 |
2,717 |
2,723 |
2,723 |
+7.5 (+0.28%)
|
108 |
21 Aug 2014 |
GBX |
2,724 |
2,724 |
2,715.5 |
2,715.5 |
2,715.5 |
-19 (-0.69%)
|
2,000 |
20 Aug 2014 |
GBX |
2,734.5 |
2,734.5 |
2,734.5 |
2,734.5 |
2,734.5 |
0.0 (0.0%)
|
0 |
19 Aug 2014 |
GBX |
2,732 |
2,739 |
2,732 |
2,734.5 |
2,734.5 |
-16 (-0.58%)
|
2,286 |
18 Aug 2014 |
GBX |
2,775 |
2,775 |
2,750.5 |
2,750.5 |
2,750.5 |
-72 (-2.55%)
|
3,448 |
15 Aug 2014 |
GBX |
2,803 |
2,822.5 |
2,803 |
2,822.5 |
2,822.5 |
+53 (+1.91%)
|
4,000 |
14 Aug 2014 |
GBX |
2,769.5 |
2,769.5 |
2,769.5 |
2,769.5 |
2,769.5 |
-4 (-0.14%)
|
0 |
13 Aug 2014 |
GBX |
2,768 |
2,786.2 |
2,762 |
2,773.5 |
2,773.5 |
-23 (-0.82%)
|
26,110 |
12 Aug 2014 |
GBX |
2,789 |
2,796.5 |
2,782.2 |
2,796.5 |
2,796.5 |
+25.5 (+0.92%)
|
1,591 |
11 Aug 2014 |
GBX |
2,788 |
2,802.8 |
2,771 |
2,771 |
2,771 |
-60 (-2.12%)
|
212 |
8 Aug 2014 |
GBX |
2,847 |
2,847 |
2,831 |
2,831 |
2,831 |
+30 (+1.07%)
|
4,000 |
7 Aug 2014 |
GBX |
2,764 |
2,801 |
2,764 |
2,801 |
2,801 |
+25 (+0.90%)
|
2,000 |
6 Aug 2014 |
GBX |
2,799 |
2,799.8 |
2,776 |
2,776 |
2,776 |
+20.5 (+0.74%)
|
1,702 |
5 Aug 2014 |
GBX |
2,763 |
2,763 |
2,754.8 |
2,755.5 |
2,755.5 |
-22.5 (-0.81%)
|
2,288 |
4 Aug 2014 |
GBX |
2,787 |
2,787 |
2,763.8 |
2,778 |
2,778 |
+11 (+0.40%)
|
360 |
1 Aug 2014 |
GBX |
2,714 |
2,767 |
2,712.2 |
2,767 |
2,767 |
+76.5 (+2.84%)
|
21,260 |
31 Jul 2014 |
GBX |
2,672 |
2,690.5 |
2,664.2 |
2,690.5 |
2,690.5 |
+56 (+2.13%)
|
15,404 |
30 Jul 2014 |
GBX |
2,618 |
2,634.5 |
2,618 |
2,634.5 |
2,634.5 |
+12.5 (+0.48%)
|
2,000 |
29 Jul 2014 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
-14 (-0.53%)
|
0 |
28 Jul 2014 |
GBX |
2,636 |
2,636 |
2,636 |
2,636 |
2,636 |
+10.5 (+0.40%)
|
0 |
25 Jul 2014 |
GBX |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
+34.5 (+1.33%)
|
0 |
24 Jul 2014 |
GBX |
2,582 |
2,600 |
2,582 |
2,591 |
2,591 |
+1 (+0.04%)
|
8,000 |
23 Jul 2014 |
GBX |
2,590 |
2,590 |
2,590 |
2,590 |
2,590 |
-5 (-0.19%)
|
0 |
22 Jul 2014 |
GBX |
2,595 |
2,595 |
2,595 |
2,595 |
2,595 |
-40 (-1.52%)
|
0 |
21 Jul 2014 |
GBX |
2,635 |
2,635 |
2,635 |
2,635 |
2,635 |
+26.5 (+1.02%)
|
0 |