Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2014 |
GBX |
2,608.5 |
2,608.5 |
2,608.5 |
2,608.5 |
2,608.5 |
+14 (+0.54%)
|
0 |
17 Jul 2014 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
+31.5 (+1.23%)
|
0 |
16 Jul 2014 |
GBX |
2,563 |
2,563 |
2,563 |
2,563 |
2,563 |
-36.5 (-1.40%)
|
0 |
15 Jul 2014 |
GBX |
2,610 |
2,610 |
2,599.5 |
2,599.5 |
2,599.5 |
-8.5 (-0.33%)
|
8,000 |
14 Jul 2014 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
-28.5 (-1.08%)
|
0 |
11 Jul 2014 |
GBX |
2,636.5 |
2,636.5 |
2,636.5 |
2,636.5 |
2,636.5 |
+4 (+0.15%)
|
0 |
10 Jul 2014 |
GBX |
2,644 |
2,644 |
2,632.5 |
2,632.5 |
2,632.5 |
+35.5 (+1.37%)
|
1,304 |
9 Jul 2014 |
GBX |
2,597 |
2,597 |
2,597 |
2,597 |
2,597 |
-6.5 (-0.25%)
|
0 |
8 Jul 2014 |
GBX |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
+36.5 (+1.42%)
|
0 |
7 Jul 2014 |
GBX |
2,567 |
2,567 |
2,567 |
2,567 |
2,567 |
+30 (+1.18%)
|
0 |
4 Jul 2014 |
GBX |
2,537 |
2,537 |
2,537 |
2,537 |
2,537 |
+2 (+0.08%)
|
0 |
3 Jul 2014 |
GBX |
2,567 |
2,567 |
2,535 |
2,535 |
2,535 |
-34.5 (-1.34%)
|
2,410 |
2 Jul 2014 |
GBX |
2,572 |
2,574.8 |
2,568 |
2,569.5 |
2,569.5 |
-16.5 (-0.64%)
|
6,274 |
1 Jul 2014 |
GBX |
2,586 |
2,586 |
2,586 |
2,586 |
2,586 |
-17 (-0.65%)
|
0 |
30 Jun 2014 |
GBX |
2,603 |
2,603 |
2,603 |
2,603 |
2,603 |
-12 (-0.46%)
|
0 |
27 Jun 2014 |
GBX |
2,617 |
2,617 |
2,615 |
2,615 |
2,615 |
+1 (+0.04%)
|
2,000 |
26 Jun 2014 |
GBX |
2,614 |
2,614 |
2,614 |
2,614 |
2,614 |
+9 (+0.35%)
|
2,000 |
25 Jun 2014 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
+24.5 (+0.95%)
|
0 |
24 Jun 2014 |
GBX |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
-1.5 (-0.06%)
|
0 |
23 Jun 2014 |
GBX |
2,585 |
2,585 |
2,582 |
2,582 |
2,582 |
+23 (+0.90%)
|
2,357 |
20 Jun 2014 |
GBX |
2,555 |
2,559 |
2,550.8 |
2,559 |
2,559 |
-1.5 (-0.06%)
|
586 |
19 Jun 2014 |
GBX |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
-25 (-0.97%)
|
0 |
18 Jun 2014 |
GBX |
2,579 |
2,585.5 |
2,579 |
2,585.5 |
2,585.5 |
+4.5 (+0.17%)
|
2,000 |
17 Jun 2014 |
GBX |
2,575 |
2,581 |
2,572 |
2,581 |
2,581 |
-8 (-0.31%)
|
16,000 |
16 Jun 2014 |
GBX |
2,589 |
2,589 |
2,589 |
2,589 |
2,589 |
+10 (+0.39%)
|
0 |
13 Jun 2014 |
GBX |
2,592 |
2,593.8 |
2,579 |
2,579 |
2,579 |
-15 (-0.58%)
|
486 |
12 Jun 2014 |
GBX |
2,594 |
2,594 |
2,594 |
2,594 |
2,594 |
-4 (-0.15%)
|
0 |
11 Jun 2014 |
GBX |
2,604 |
2,604 |
2,598 |
2,598 |
2,598 |
+11.5 (+0.44%)
|
228 |
10 Jun 2014 |
GBX |
2,583 |
2,591 |
2,583 |
2,586.5 |
2,586.5 |
-7 (-0.27%)
|
2,200 |
9 Jun 2014 |
GBX |
2,593.5 |
2,593.5 |
2,593.5 |
2,593.5 |
2,593.5 |
-15.5 (-0.59%)
|
0 |