Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2014 |
GBX |
2,772 |
2,772 |
2,772 |
2,772 |
2,772 |
+28 (+1.02%)
|
0 |
| 22 Apr 2014 |
GBX |
2,755 |
2,755 |
2,744 |
2,744 |
2,744 |
-66 (-2.35%)
|
40 |
| 17 Apr 2014 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
-26 (-0.92%)
|
0 |
| 16 Apr 2014 |
GBX |
2,864 |
2,864 |
2,836 |
2,836 |
2,836 |
-59 (-2.04%)
|
6,000 |
| 15 Apr 2014 |
GBX |
2,896 |
2,896 |
2,866.8 |
2,895 |
2,895 |
+49 (+1.72%)
|
138 |
| 14 Apr 2014 |
GBX |
2,846 |
2,846 |
2,846 |
2,846 |
2,846 |
-25.5 (-0.89%)
|
0 |
| 11 Apr 2014 |
GBX |
2,863 |
2,876.8 |
2,861.8 |
2,871.5 |
2,871.5 |
+53 (+1.88%)
|
348 |
| 10 Apr 2014 |
GBX |
2,818.5 |
2,818.5 |
2,818.5 |
2,818.5 |
2,818.5 |
+25.5 (+0.91%)
|
0 |
| 9 Apr 2014 |
GBX |
2,793 |
2,793 |
2,793 |
2,793 |
2,793 |
-3 (-0.11%)
|
0 |
| 8 Apr 2014 |
GBX |
2,795 |
2,796 |
2,794.8 |
2,796 |
2,796 |
-5 (-0.18%)
|
356 |
| 7 Apr 2014 |
GBX |
2,794 |
2,801 |
2,778.2 |
2,801 |
2,801 |
+57 (+2.08%)
|
6 |
| 4 Apr 2014 |
GBX |
2,744 |
2,744 |
2,744 |
2,744 |
2,744 |
-21 (-0.76%)
|
0 |
| 3 Apr 2014 |
GBX |
2,778 |
2,778 |
2,765 |
2,765 |
2,765 |
0.0 (0.0%)
|
6,000 |
| 2 Apr 2014 |
GBX |
2,763 |
2,766.2 |
2,763 |
2,765 |
2,765 |
-18 (-0.65%)
|
154 |
| 1 Apr 2014 |
GBX |
2,765.5654 |
2,783 |
2,765.5654 |
2,783 |
2,783 |
+4 (+0.14%)
|
107 |
| 31 Mar 2014 |
GBX |
2,779 |
2,779 |
2,779 |
2,779 |
2,779 |
+1 (+0.04%)
|
0 |
| 28 Mar 2014 |
GBX |
2,782 |
2,788.8 |
2,778 |
2,778 |
2,778 |
-36 (-1.28%)
|
154 |
| 27 Mar 2014 |
GBX |
2,824 |
2,840.8 |
2,814 |
2,814 |
2,814 |
-27 (-0.95%)
|
2,350 |
| 26 Mar 2014 |
GBX |
2,835 |
2,843.2 |
2,829.2 |
2,841 |
2,841 |
-41 (-1.42%)
|
900 |
| 25 Mar 2014 |
GBX |
2,883 |
2,914.2 |
2,882 |
2,882 |
2,882 |
-51 (-1.74%)
|
1,778 |
| 24 Mar 2014 |
GBX |
2,912 |
2,933 |
2,891.8 |
2,933 |
2,933 |
+54 (+1.88%)
|
300 |
| 21 Mar 2014 |
GBX |
2,879 |
2,879 |
2,879 |
2,879 |
2,879 |
-14.5 (-0.50%)
|
0 |
| 20 Mar 2014 |
GBX |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
-10.5 (-0.36%)
|
0 |
| 19 Mar 2014 |
GBX |
2,906 |
2,907.8 |
2,904 |
2,904 |
2,904 |
-24.5 (-0.84%)
|
686 |
| 18 Mar 2014 |
GBX |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
-7 (-0.24%)
|
0 |
| 17 Mar 2014 |
GBX |
2,958 |
2,965.2 |
2,935.5 |
2,935.5 |
2,935.5 |
-47 (-1.58%)
|
3,048 |
| 14 Mar 2014 |
GBX |
3,004 |
3,011.8 |
2,967 |
2,982.5 |
2,982.5 |
0.0 (0.0%)
|
6,856 |
| 13 Mar 2014 |
GBX |
2,949 |
2,982.5 |
2,929.2 |
2,982.5 |
2,982.5 |
+48.5 (+1.65%)
|
2,134 |
| 12 Mar 2014 |
GBX |
2,938 |
2,938 |
2,906.8 |
2,934 |
2,934 |
+41.5 (+1.43%)
|
1,036 |
| 11 Mar 2014 |
GBX |
2,901 |
2,901 |
2,881.8 |
2,892.5 |
2,892.5 |
-11.5 (-0.40%)
|
3,018 |
