Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2014 |
GBX |
2,883 |
2,906 |
2,876.8 |
2,904 |
2,904 |
+45.5 (+1.59%)
|
3,946 |
7 Mar 2014 |
GBX |
2,845 |
2,858.5 |
2,845 |
2,858.5 |
2,858.5 |
+60 (+2.14%)
|
352 |
6 Mar 2014 |
GBX |
2,774 |
2,798.5 |
2,772.2 |
2,798.5 |
2,798.5 |
+20 (+0.72%)
|
3,092 |
5 Mar 2014 |
GBX |
2,767 |
2,778.5 |
2,766.2 |
2,778.5 |
2,778.5 |
+5 (+0.18%)
|
1,244 |
4 Mar 2014 |
GBX |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
2,773.5 |
-66 (-2.32%)
|
0 |
3 Mar 2014 |
GBX |
2,808 |
2,839.5 |
2,807.2 |
2,839.5 |
2,839.5 |
+84.5 (+3.07%)
|
5,130 |
28 Feb 2014 |
GBX |
2,773 |
2,773 |
2,755 |
2,755 |
2,755 |
-12 (-0.43%)
|
4,000 |
27 Feb 2014 |
GBX |
2,781 |
2,785.8 |
2,767 |
2,767 |
2,767 |
+20.5 (+0.75%)
|
54 |
26 Feb 2014 |
GBX |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
2,746.5 |
+3 (+0.11%)
|
0 |
25 Feb 2014 |
GBX |
2,766 |
2,766 |
2,743.5 |
2,743.5 |
2,743.5 |
-14 (-0.51%)
|
92 |
24 Feb 2014 |
GBX |
2,763 |
2,763 |
2,757.5 |
2,757.5 |
2,757.5 |
-2 (-0.07%)
|
6,000 |
21 Feb 2014 |
GBX |
2,759.5 |
2,759.5 |
2,759.5 |
2,759.5 |
2,759.5 |
-10.5 (-0.38%)
|
0 |
20 Feb 2014 |
GBX |
2,770 |
2,770 |
2,770 |
2,770 |
2,770 |
+11 (+0.40%)
|
0 |
19 Feb 2014 |
GBX |
2,759 |
2,759 |
2,759 |
2,759 |
2,759 |
+2.5 (+0.09%)
|
0 |
18 Feb 2014 |
GBX |
2,756.5 |
2,756.5 |
2,756.5 |
2,756.5 |
2,756.5 |
+11.5 (+0.42%)
|
0 |
17 Feb 2014 |
GBX |
2,740 |
2,745 |
2,740 |
2,745 |
2,745 |
+2 (+0.07%)
|
2,184 |
14 Feb 2014 |
GBX |
2,743 |
2,743 |
2,743 |
2,743 |
2,743 |
-28 (-1.01%)
|
0 |
13 Feb 2014 |
GBX |
2,771 |
2,771 |
2,771 |
2,771 |
2,771 |
-12 (-0.43%)
|
0 |
12 Feb 2014 |
GBX |
2,781 |
2,785.8 |
2,779 |
2,783 |
2,783 |
-54 (-1.90%)
|
1,002 |
11 Feb 2014 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
-60 (-2.07%)
|
0 |
10 Feb 2014 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
+7 (+0.24%)
|
0 |
7 Feb 2014 |
GBX |
2,910 |
2,910 |
2,890 |
2,890 |
2,890 |
-25 (-0.86%)
|
2,000 |
6 Feb 2014 |
GBX |
2,910 |
2,979 |
2,910 |
2,915 |
2,915 |
-30.5 (-1.04%)
|
42,000 |
5 Feb 2014 |
GBX |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
+8.5 (+0.29%)
|
0 |
4 Feb 2014 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
+15.5 (+0.53%)
|
0 |
3 Feb 2014 |
GBX |
2,862 |
2,921.5 |
2,862 |
2,921.5 |
2,921.5 |
+70.5 (+2.47%)
|
162 |
31 Jan 2014 |
GBX |
2,893 |
2,893 |
2,851 |
2,851 |
2,851 |
+5 (+0.18%)
|
2,000 |
30 Jan 2014 |
GBX |
2,849 |
2,849 |
2,841.8 |
2,846 |
2,846 |
-15 (-0.52%)
|
104 |
29 Jan 2014 |
GBX |
2,861 |
2,861 |
2,861 |
2,861 |
2,861 |
+21 (+0.74%)
|
0 |
28 Jan 2014 |
GBX |
2,837 |
2,850 |
2,836 |
2,840 |
2,840 |
-14.5 (-0.51%)
|
11,456 |