Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2014 |
GBX |
2,864 |
2,865 |
2,854.5 |
2,854.5 |
2,854.5 |
-10.5 (-0.37%)
|
6,000 |
24 Jan 2014 |
GBX |
2,865 |
2,865 |
2,865 |
2,865 |
2,865 |
+95 (+3.43%)
|
0 |
23 Jan 2014 |
GBX |
2,770 |
2,770 |
2,770 |
2,770 |
2,770 |
+42.5 (+1.56%)
|
0 |
22 Jan 2014 |
GBX |
2,727.5 |
2,727.5 |
2,727.5 |
2,727.5 |
2,727.5 |
-15.5 (-0.57%)
|
0 |
21 Jan 2014 |
GBX |
2,743 |
2,743 |
2,743 |
2,743 |
2,743 |
-15.5 (-0.56%)
|
0 |
20 Jan 2014 |
GBX |
2,757 |
2,758.5 |
2,749.2 |
2,758.5 |
2,758.5 |
+13.5 (+0.49%)
|
200 |
17 Jan 2014 |
GBX |
2,743 |
2,760.2 |
2,743 |
2,745 |
2,745 |
-32.5 (-1.17%)
|
280 |
16 Jan 2014 |
GBX |
2,781 |
2,781 |
2,777.5 |
2,777.5 |
2,777.5 |
+5.5 (+0.20%)
|
58 |
15 Jan 2014 |
GBX |
2,772 |
2,772 |
2,772 |
2,772 |
2,772 |
-57 (-2.01%)
|
0 |
14 Jan 2014 |
GBX |
2,843 |
2,843 |
2,829 |
2,829 |
2,829 |
-14 (-0.49%)
|
34 |
13 Jan 2014 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
+0.5 (+0.02%)
|
0 |
10 Jan 2014 |
GBX |
2,842.5 |
2,842.5 |
2,842.5 |
2,842.5 |
2,842.5 |
+0.5 (+0.02%)
|
0 |
9 Jan 2014 |
GBX |
2,842 |
2,842 |
2,842 |
2,842 |
2,842 |
+17.5 (+0.62%)
|
0 |
8 Jan 2014 |
GBX |
2,829 |
2,832.8 |
2,824.5 |
2,824.5 |
2,824.5 |
-9 (-0.32%)
|
104 |
7 Jan 2014 |
GBX |
2,847 |
2,857.8 |
2,833.5 |
2,833.5 |
2,833.5 |
-28 (-0.98%)
|
138 |
6 Jan 2014 |
GBX |
2,850 |
2,861.5 |
2,850 |
2,861.5 |
2,861.5 |
+11 (+0.39%)
|
120 |
3 Jan 2014 |
GBX |
2,847 |
2,850.5 |
2,847 |
2,850.5 |
2,850.5 |
-13 (-0.45%)
|
34 |
2 Jan 2014 |
GBX |
2,795 |
2,863.5 |
2,795 |
2,863.5 |
2,863.5 |
+43 (+1.52%)
|
8,400 |
31 Dec 2013 |
GBX |
2,818 |
2,821 |
2,818 |
2,820.5 |
2,820.5 |
-10 (-0.35%)
|
82,000 |
30 Dec 2013 |
GBX |
2,843 |
2,843 |
2,830.5 |
2,830.5 |
2,830.5 |
-1.5 (-0.05%)
|
2,000 |
27 Dec 2013 |
GBX |
2,838 |
2,839.8 |
2,832 |
2,832 |
2,832 |
-30 (-1.05%)
|
160 |
24 Dec 2013 |
GBX |
2,841 |
2,862 |
2,841 |
2,862 |
2,862 |
-9 (-0.31%)
|
14,600 |
23 Dec 2013 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
-21 (-0.73%)
|
0 |
20 Dec 2013 |
GBX |
2,892 |
2,892 |
2,889.8 |
2,892 |
2,892 |
-14 (-0.48%)
|
80 |
19 Dec 2013 |
GBX |
2,912 |
2,916.24 |
2,902.24 |
2,906 |
2,906 |
-66 (-2.22%)
|
1,362 |
18 Dec 2013 |
GBX |
2,991 |
2,991 |
2,972 |
2,972 |
2,972 |
-50 (-1.65%)
|
19,938 |
17 Dec 2013 |
GBX |
2,999 |
3,022 |
2,998.24 |
3,022 |
3,022 |
+28 (+0.94%)
|
11,141 |
16 Dec 2013 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
-46 (-1.51%)
|
35 |
13 Dec 2013 |
GBX |
3,040 |
3,040 |
3,040 |
3,040 |
3,040 |
+4 (+0.13%)
|
0 |
12 Dec 2013 |
GBX |
3,021 |
3,036 |
3,020.76 |
3,036 |
3,036 |
+20 (+0.66%)
|
3,491 |