Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2013 |
GBX |
2,994 |
3,016 |
2,988 |
3,016 |
3,016 |
+31.5 (+1.06%)
|
6,756 |
10 Dec 2013 |
GBX |
2,963 |
2,987 |
2,963 |
2,984.5 |
2,984.5 |
+25.5 (+0.86%)
|
8,340 |
9 Dec 2013 |
GBX |
2,963 |
2,963 |
2,958.7 |
2,959 |
2,959 |
-8 (-0.27%)
|
400 |
6 Dec 2013 |
GBX |
2,970 |
2,979.7 |
2,966.55 |
2,967 |
2,967 |
-29.5 (-0.98%)
|
494 |
5 Dec 2013 |
GBX |
2,990 |
2,996.5 |
2,980.75 |
2,996.5 |
2,996.5 |
+45.5 (+1.54%)
|
670 |
4 Dec 2013 |
GBX |
2,921 |
2,954.3 |
2,921 |
2,951 |
2,951 |
+32.5 (+1.11%)
|
12,338 |
3 Dec 2013 |
GBX |
2,880 |
2,918.5 |
2,880 |
2,918.5 |
2,918.5 |
+54.5 (+1.90%)
|
3,722 |
2 Dec 2013 |
GBX |
2,868 |
2,868 |
2,857 |
2,864 |
2,864 |
-9 (-0.31%)
|
24,170 |
29 Nov 2013 |
GBX |
2,872.8 |
2,873 |
2,872.8 |
2,873 |
2,873 |
-10 (-0.35%)
|
170 |
28 Nov 2013 |
GBX |
2,892 |
2,892 |
2,883 |
2,883 |
2,883 |
-18 (-0.62%)
|
2,000 |
27 Nov 2013 |
GBX |
2,925 |
2,925 |
2,901 |
2,901 |
2,901 |
-31 (-1.06%)
|
8,000 |
26 Nov 2013 |
GBX |
2,932 |
2,932 |
2,932 |
2,932 |
2,932 |
+6 (+0.21%)
|
0 |
25 Nov 2013 |
GBX |
2,926 |
2,930 |
2,923.65 |
2,926 |
2,926 |
-24.5 (-0.83%)
|
2,904 |
22 Nov 2013 |
GBX |
2,954 |
2,956 |
2,950.5 |
2,950.5 |
2,950.5 |
+2 (+0.07%)
|
4,000 |
21 Nov 2013 |
GBX |
2,972 |
2,972 |
2,948.5 |
2,948.5 |
2,948.5 |
+1.5 (+0.05%)
|
2,000 |
20 Nov 2013 |
GBX |
2,972 |
2,972 |
2,944 |
2,947 |
2,947 |
-26 (-0.87%)
|
8,010 |
19 Nov 2013 |
GBX |
2,968 |
2,973 |
2,967 |
2,973 |
2,973 |
+14 (+0.47%)
|
2,020 |
18 Nov 2013 |
GBX |
2,977 |
2,977 |
2,954.8 |
2,959 |
2,959 |
-11.5 (-0.39%)
|
2,366 |
15 Nov 2013 |
GBX |
2,974 |
2,974.7 |
2,966 |
2,970.5 |
2,970.5 |
-10.5 (-0.35%)
|
4,366 |
14 Nov 2013 |
GBX |
2,981 |
2,981 |
2,981 |
2,981 |
2,981 |
-36.5 (-1.21%)
|
0 |
13 Nov 2013 |
GBX |
3,027 |
3,027 |
3,017.5 |
3,017.5 |
3,017.5 |
-7.5 (-0.25%)
|
43,201 |
12 Nov 2013 |
GBX |
3,001 |
3,025 |
3,001 |
3,025 |
3,025 |
+28 (+0.93%)
|
4,000 |
11 Nov 2013 |
GBX |
2,997 |
2,997 |
2,997 |
2,997 |
2,997 |
+1 (+0.03%)
|
0 |
8 Nov 2013 |
GBX |
3,013 |
3,014.75 |
2,995 |
2,996 |
2,996 |
+8 (+0.27%)
|
9,200 |
7 Nov 2013 |
GBX |
3,018 |
3,022 |
2,960.6 |
2,988 |
2,988 |
-43 (-1.42%)
|
8,606 |
6 Nov 2013 |
GBX |
3,023 |
3,031 |
3,019 |
3,031 |
3,031 |
-6 (-0.20%)
|
29,190 |
5 Nov 2013 |
GBX |
3,043 |
3,044 |
3,037 |
3,037 |
3,037 |
-18 (-0.59%)
|
31,201 |
4 Nov 2013 |
GBX |
3,055 |
3,055 |
3,055 |
3,055 |
3,055 |
-11 (-0.36%)
|
0 |
1 Nov 2013 |
GBX |
3,066 |
3,066 |
3,066 |
3,066 |
3,066 |
+11 (+0.36%)
|
0 |
31 Oct 2013 |
GBX |
3,075 |
3,075 |
3,055 |
3,055 |
3,055 |
-41 (-1.32%)
|
40 |