Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2013 |
GBX |
3,076 |
3,097 |
3,072.3 |
3,096 |
3,096 |
+1 (+0.03%)
|
2,176 |
29 Oct 2013 |
GBX |
3,113 |
3,113 |
3,095 |
3,095 |
3,095 |
-4 (-0.13%)
|
78 |
28 Oct 2013 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
+6.5 (+0.21%)
|
0 |
25 Oct 2013 |
GBX |
3,100 |
3,100 |
3,092.5 |
3,092.5 |
3,092.5 |
-4.5 (-0.15%)
|
30,000 |
24 Oct 2013 |
GBX |
3,093 |
3,097 |
3,092 |
3,097 |
3,097 |
-18 (-0.58%)
|
4,000 |
23 Oct 2013 |
GBX |
3,115 |
3,115 |
3,115 |
3,115 |
3,115 |
+22 (+0.71%)
|
0 |
22 Oct 2013 |
GBX |
3,117 |
3,121.7 |
3,093 |
3,093 |
3,093 |
-15.5 (-0.50%)
|
2,706 |
21 Oct 2013 |
GBX |
3,104 |
3,108.5 |
3,104 |
3,108.5 |
3,108.5 |
-5.5 (-0.18%)
|
2,000 |
18 Oct 2013 |
GBX |
3,114 |
3,114 |
3,114 |
3,114 |
3,114 |
-13.5 (-0.43%)
|
0 |
17 Oct 2013 |
GBX |
3,141 |
3,141 |
3,127.5 |
3,127.5 |
3,127.5 |
+4.5 (+0.14%)
|
10,370 |
16 Oct 2013 |
GBX |
3,127 |
3,130.35 |
3,123 |
3,123 |
3,123 |
-3 (-0.10%)
|
584 |
15 Oct 2013 |
GBX |
3,148 |
3,153 |
3,126 |
3,126 |
3,126 |
-47 (-1.48%)
|
25,400 |
14 Oct 2013 |
GBX |
3,180 |
3,180 |
3,173 |
3,173 |
3,173 |
-5 (-0.16%)
|
60 |
11 Oct 2013 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
-3.5 (-0.11%)
|
0 |
10 Oct 2013 |
GBX |
3,207 |
3,207 |
3,181.5 |
3,181.5 |
3,181.5 |
-70.5 (-2.17%)
|
9,201 |
9 Oct 2013 |
GBX |
3,220 |
3,252 |
3,218.3 |
3,252 |
3,252 |
+38 (+1.18%)
|
23,204 |
8 Oct 2013 |
GBX |
3,211 |
3,214 |
3,211 |
3,214 |
3,214 |
+7 (+0.22%)
|
2,000 |
7 Oct 2013 |
GBX |
3,223 |
3,240 |
3,202 |
3,207 |
3,207 |
+5.5 (+0.17%)
|
9,334 |
4 Oct 2013 |
GBX |
3,195 |
3,204 |
3,195 |
3,201.5 |
3,201.5 |
+0.5 (+0.02%)
|
628 |
3 Oct 2013 |
GBX |
3,190 |
3,201 |
3,185.3 |
3,201 |
3,201 |
+34 (+1.07%)
|
1,256 |
2 Oct 2013 |
GBX |
3,167 |
3,167 |
3,167 |
3,167 |
3,167 |
+30 (+0.96%)
|
0 |
1 Oct 2013 |
GBX |
3,133 |
3,155.7 |
3,133 |
3,137 |
3,137 |
-40 (-1.26%)
|
2,120 |
30 Sep 2013 |
GBX |
3,190 |
3,190 |
3,177 |
3,177 |
3,177 |
+14 (+0.44%)
|
430 |
27 Sep 2013 |
GBX |
3,163 |
3,163 |
3,163 |
3,163 |
3,163 |
-15 (-0.47%)
|
0 |
26 Sep 2013 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
+7 (+0.22%)
|
0 |
25 Sep 2013 |
GBX |
3,171 |
3,171 |
3,171 |
3,171 |
3,171 |
-6 (-0.19%)
|
0 |
24 Sep 2013 |
GBX |
3,177 |
3,177 |
3,177 |
3,177 |
3,177 |
-5 (-0.16%)
|
0 |
23 Sep 2013 |
GBX |
3,182 |
3,182 |
3,182 |
3,182 |
3,182 |
+6.5 (+0.20%)
|
0 |
20 Sep 2013 |
GBX |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
+7 (+0.22%)
|
0 |
19 Sep 2013 |
GBX |
3,148 |
3,177.65 |
3,135.4 |
3,168.5 |
3,168.5 |
+6 (+0.19%)
|
3,140 |