Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2013 |
GBX |
3,165 |
3,165 |
3,162.5 |
3,162.5 |
3,162.5 |
-23.5 (-0.74%)
|
2,000 |
17 Sep 2013 |
GBX |
3,183 |
3,186.65 |
3,183 |
3,186 |
3,186 |
+9.5 (+0.30%)
|
750 |
16 Sep 2013 |
GBX |
3,179 |
3,183 |
3,174.3 |
3,176.5 |
3,176.5 |
-32.5 (-1.01%)
|
1,040 |
13 Sep 2013 |
GBX |
3,234 |
3,237.75 |
3,209 |
3,209 |
3,209 |
-27.5 (-0.85%)
|
370 |
12 Sep 2013 |
GBX |
3,233 |
3,236.5 |
3,231.7 |
3,236.5 |
3,236.5 |
-2.5 (-0.08%)
|
618 |
11 Sep 2013 |
GBX |
3,238 |
3,239 |
3,237 |
3,239 |
3,239 |
-16.5 (-0.51%)
|
16,000 |
10 Sep 2013 |
GBX |
3,301 |
3,301 |
3,255.5 |
3,255.5 |
3,255.5 |
-70.5 (-2.12%)
|
2,610 |
9 Sep 2013 |
GBX |
3,310 |
3,326 |
3,310 |
3,326 |
3,326 |
-2 (-0.06%)
|
2,000 |
6 Sep 2013 |
GBX |
3,328 |
3,328 |
3,328 |
3,328 |
3,328 |
-20 (-0.60%)
|
0 |
5 Sep 2013 |
GBX |
3,348 |
3,348 |
3,348 |
3,348 |
3,348 |
-17 (-0.51%)
|
0 |
4 Sep 2013 |
GBX |
3,373 |
3,398.25 |
3,365 |
3,365 |
3,365 |
-19.5 (-0.58%)
|
72 |
3 Sep 2013 |
GBX |
3,368 |
3,384.5 |
3,355 |
3,384.5 |
3,384.5 |
+15.5 (+0.46%)
|
35,201 |
2 Sep 2013 |
GBX |
3,369 |
3,369 |
3,369 |
3,369 |
3,369 |
-70.5 (-2.05%)
|
0 |
30 Aug 2013 |
GBX |
3,436 |
3,439.5 |
3,436 |
3,439.5 |
3,439.5 |
+32 (+0.94%)
|
2,000 |
29 Aug 2013 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
-32 (-0.93%)
|
0 |
28 Aug 2013 |
GBX |
3,465 |
3,467.35 |
3,439.5 |
3,439.5 |
3,439.5 |
+30 (+0.88%)
|
754 |
27 Aug 2013 |
GBX |
3,385 |
3,410 |
3,385 |
3,409.5 |
3,409.5 |
+66.5 (+1.99%)
|
8,000 |
23 Aug 2013 |
GBX |
3,321 |
3,343 |
3,321 |
3,343 |
3,343 |
0.0 (0.0%)
|
2,000 |
22 Aug 2013 |
GBX |
3,348 |
3,350 |
3,343 |
3,343 |
3,343 |
-26 (-0.77%)
|
18,000 |
21 Aug 2013 |
GBX |
3,369 |
3,369 |
3,369 |
3,369 |
3,369 |
-9.5 (-0.28%)
|
0 |
20 Aug 2013 |
GBX |
3,375 |
3,378.5 |
3,371.35 |
3,378.5 |
3,378.5 |
+46.5 (+1.40%)
|
2,014 |
19 Aug 2013 |
GBX |
3,332 |
3,332 |
3,332 |
3,332 |
3,332 |
+1.5 (+0.05%)
|
0 |
16 Aug 2013 |
GBX |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
+3 (+0.09%)
|
0 |
15 Aug 2013 |
GBX |
3,344 |
3,349.6 |
3,327.5 |
3,327.5 |
3,327.5 |
+15.5 (+0.47%)
|
416 |
14 Aug 2013 |
GBX |
3,334 |
3,334 |
3,312 |
3,312 |
3,312 |
-21 (-0.63%)
|
282 |
13 Aug 2013 |
GBX |
3,338 |
3,340 |
3,333 |
3,333 |
3,333 |
-32.5 (-0.97%)
|
28,000 |
12 Aug 2013 |
GBX |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
-16 (-0.47%)
|
0 |
9 Aug 2013 |
GBX |
3,381 |
3,381.5 |
3,377.72 |
3,381.5 |
3,381.5 |
-14.5 (-0.43%)
|
296 |
8 Aug 2013 |
GBX |
3,398 |
3,398 |
3,396 |
3,396 |
3,396 |
-13 (-0.38%)
|
2,000 |
7 Aug 2013 |
GBX |
3,444 |
3,444 |
3,409 |
3,409 |
3,409 |
-10 (-0.29%)
|
42,000 |