Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2013 |
GBX |
3,351 |
3,429 |
3,351 |
3,419 |
3,419 |
+48 (+1.42%)
|
2,348 |
5 Aug 2013 |
GBX |
3,371 |
3,371 |
3,371 |
3,371 |
3,371 |
-13 (-0.38%)
|
0 |
2 Aug 2013 |
GBX |
3,396 |
3,396 |
3,384 |
3,384 |
3,384 |
-17 (-0.50%)
|
2,190 |
1 Aug 2013 |
GBX |
3,422 |
3,423 |
3,401 |
3,401 |
3,401 |
-70 (-2.02%)
|
16,584 |
31 Jul 2013 |
GBX |
3,475 |
3,475 |
3,471 |
3,471 |
3,471 |
+29.5 (+0.86%)
|
22,000 |
30 Jul 2013 |
GBX |
3,430 |
3,441.5 |
3,430 |
3,441.5 |
3,441.5 |
+13.5 (+0.39%)
|
2,000 |
29 Jul 2013 |
GBX |
3,428 |
3,428 |
3,428 |
3,428 |
3,428 |
-3 (-0.09%)
|
0 |
26 Jul 2013 |
GBX |
3,431 |
3,431 |
3,431 |
3,431 |
3,431 |
+23 (+0.67%)
|
0 |
25 Jul 2013 |
GBX |
3,380 |
3,408 |
3,378 |
3,408 |
3,408 |
+33.5 (+0.99%)
|
38,000 |
24 Jul 2013 |
GBX |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
-16.5 (-0.49%)
|
0 |
23 Jul 2013 |
GBX |
3,391 |
3,391 |
3,391 |
3,391 |
3,391 |
+11.5 (+0.34%)
|
0 |
22 Jul 2013 |
GBX |
3,372 |
3,379.5 |
3,370.4 |
3,379.5 |
3,379.5 |
-8.5 (-0.25%)
|
2,562 |
19 Jul 2013 |
GBX |
3,394 |
3,407.6 |
3,388 |
3,388 |
3,388 |
-1.5 (-0.04%)
|
1,228 |
18 Jul 2013 |
GBX |
3,390 |
3,409.65 |
3,389.5 |
3,389.5 |
3,389.5 |
-37 (-1.08%)
|
292 |
17 Jul 2013 |
GBX |
3,465 |
3,467 |
3,426.5 |
3,426.5 |
3,426.5 |
-45.5 (-1.31%)
|
24,000 |
16 Jul 2013 |
GBX |
3,470 |
3,472 |
3,466.45 |
3,472 |
3,472 |
+29 (+0.84%)
|
2,810 |
15 Jul 2013 |
GBX |
3,445 |
3,449.65 |
3,435.6 |
3,443 |
3,443 |
-6 (-0.17%)
|
362 |
12 Jul 2013 |
GBX |
3,448 |
3,449 |
3,435 |
3,449 |
3,449 |
-16.5 (-0.48%)
|
352 |
11 Jul 2013 |
GBX |
3,475 |
3,480.65 |
3,465.5 |
3,465.5 |
3,465.5 |
-35.5 (-1.01%)
|
102 |
10 Jul 2013 |
GBX |
3,508 |
3,516.55 |
3,501 |
3,501 |
3,501 |
-4 (-0.11%)
|
282 |
9 Jul 2013 |
GBX |
3,511 |
3,511 |
3,505 |
3,505 |
3,505 |
-40.5 (-1.14%)
|
8,000 |
8 Jul 2013 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
-74.5 (-2.06%)
|
0 |
5 Jul 2013 |
GBX |
3,540 |
3,620 |
3,540 |
3,620 |
3,620 |
+103 (+2.93%)
|
908 |
4 Jul 2013 |
GBX |
3,569 |
3,570 |
3,517 |
3,517 |
3,517 |
-54 (-1.51%)
|
4,000 |
3 Jul 2013 |
GBX |
3,571 |
3,571 |
3,571 |
3,571 |
3,571 |
+2.5 (+0.07%)
|
0 |
2 Jul 2013 |
GBX |
3,561 |
3,573.2 |
3,557.2 |
3,568.5 |
3,568.5 |
+39 (+1.10%)
|
2,000 |
1 Jul 2013 |
GBX |
3,535 |
3,535 |
3,518 |
3,529.5 |
3,529.5 |
-2 (-0.06%)
|
6,366 |
28 Jun 2013 |
GBX |
3,495 |
3,531.5 |
3,495 |
3,531.5 |
3,531.5 |
+19 (+0.54%)
|
2,000 |
27 Jun 2013 |
GBX |
3,515 |
3,523.25 |
3,512.5 |
3,512.5 |
3,512.5 |
+3 (+0.09%)
|
568 |
26 Jun 2013 |
GBX |
3,509 |
3,522.2 |
3,499 |
3,509.5 |
3,509.5 |
-62 (-1.74%)
|
1,120 |