Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2013 |
GBX |
3,580 |
3,580 |
3,565 |
3,571.5 |
3,571.5 |
-65 (-1.79%)
|
2,234 |
| 24 Jun 2013 |
GBX |
3,596 |
3,645 |
3,594.75 |
3,636.5 |
3,636.5 |
+40 (+1.11%)
|
1,190 |
| 21 Jun 2013 |
GBX |
3,540 |
3,596.5 |
3,527.2 |
3,596.5 |
3,596.5 |
+62 (+1.75%)
|
1,580 |
| 20 Jun 2013 |
GBX |
3,522 |
3,534.5 |
3,500.5 |
3,534.5 |
3,534.5 |
+96.5 (+2.81%)
|
6,068 |
| 19 Jun 2013 |
GBX |
3,438 |
3,438 |
3,438 |
3,438 |
3,438 |
+5 (+0.15%)
|
0 |
| 18 Jun 2013 |
GBX |
3,428 |
3,433 |
3,428 |
3,433 |
3,433 |
+31 (+0.91%)
|
527 |
| 17 Jun 2013 |
GBX |
3,411 |
3,411 |
3,396.16 |
3,402 |
3,402 |
-42.5 (-1.23%)
|
5,824 |
| 14 Jun 2013 |
GBX |
3,444.5 |
3,444.5 |
3,444.5 |
3,444.5 |
3,444.5 |
-2 (-0.06%)
|
0 |
| 13 Jun 2013 |
GBX |
3,500 |
3,519 |
3,446.5 |
3,446.5 |
3,446.5 |
+7 (+0.20%)
|
7,233 |
| 12 Jun 2013 |
GBX |
3,402 |
3,439.5 |
3,400.15 |
3,439.5 |
3,439.5 |
+31 (+0.91%)
|
2,000 |
| 11 Jun 2013 |
GBX |
3,414 |
3,439.75 |
3,408.5 |
3,408.5 |
3,408.5 |
+39.5 (+1.17%)
|
3,247 |
| 10 Jun 2013 |
GBX |
3,376 |
3,376 |
3,360.2 |
3,369 |
3,369 |
-22 (-0.65%)
|
2,399 |
| 7 Jun 2013 |
GBX |
3,391 |
3,391 |
3,391 |
3,391 |
3,391 |
-62.5 (-1.81%)
|
0 |
| 6 Jun 2013 |
GBX |
3,410 |
3,453.5 |
3,410 |
3,453.5 |
3,453.5 |
+34.5 (+1.01%)
|
2,124 |
| 5 Jun 2013 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
+22.5 (+0.66%)
|
0 |
| 4 Jun 2013 |
GBX |
3,360 |
3,409.566 |
3,358.2 |
3,396.5 |
3,396.5 |
+4.5 (+0.13%)
|
26,703 |
| 3 Jun 2013 |
GBX |
3,414 |
3,416.75 |
3,392 |
3,392 |
3,392 |
+18 (+0.53%)
|
14,402 |
| 31 May 2013 |
GBX |
3,371 |
3,395.8 |
3,371 |
3,374 |
3,374 |
+5 (+0.15%)
|
882 |
| 30 May 2013 |
GBX |
3,369 |
3,369 |
3,369 |
3,369 |
3,369 |
-23 (-0.68%)
|
0 |
| 29 May 2013 |
GBX |
3,361 |
3,392 |
3,361 |
3,392 |
3,392 |
+74 (+2.23%)
|
1,154 |
| 28 May 2013 |
GBX |
3,328 |
3,345.8 |
3,310.15 |
3,318 |
3,318 |
-75 (-2.21%)
|
2,252 |
| 24 May 2013 |
GBX |
3,385 |
3,418.8 |
3,385 |
3,393 |
3,393 |
+8 (+0.24%)
|
7,309 |
| 23 May 2013 |
GBX |
3,376.8 |
3,402.85 |
3,370.25 |
3,385 |
3,385 |
+70 (+2.11%)
|
1,722 |
| 22 May 2013 |
GBX |
3,321 |
3,351.85 |
3,315 |
3,315 |
3,315 |
-10 (-0.30%)
|
124 |
| 21 May 2013 |
GBX |
3,329 |
3,330 |
3,322.85 |
3,325 |
3,325 |
+20.5 (+0.62%)
|
3,222 |
| 20 May 2013 |
GBX |
3,318 |
3,318 |
3,304.5 |
3,304.5 |
3,304.5 |
-20 (-0.60%)
|
1,170 |
| 17 May 2013 |
GBX |
3,327 |
3,344.8 |
3,319.85 |
3,324.5 |
3,324.5 |
-5 (-0.15%)
|
6,699 |
| 16 May 2013 |
GBX |
3,334 |
3,342.2 |
3,329.5 |
3,329.5 |
3,329.5 |
-13 (-0.39%)
|
6,010 |
| 15 May 2013 |
GBX |
3,356 |
3,356 |
3,342.5 |
3,342.5 |
3,342.5 |
-32 (-0.95%)
|
8,097 |
| 14 May 2013 |
GBX |
3,406 |
3,406 |
3,374.5 |
3,374.5 |
3,374.5 |
-12.5 (-0.37%)
|
586 |
