Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2013 |
GBX |
3,379 |
3,396.8 |
3,379 |
3,387 |
3,387 |
+15 (+0.44%)
|
800 |
| 10 May 2013 |
GBX |
3,372 |
3,372 |
3,351.15 |
3,372 |
3,372 |
-17 (-0.50%)
|
180 |
| 9 May 2013 |
GBX |
3,389 |
3,394.8 |
3,382.8 |
3,389 |
3,389 |
-11 (-0.32%)
|
806 |
| 8 May 2013 |
GBX |
3,423 |
3,423 |
3,400 |
3,400 |
3,400 |
-18 (-0.53%)
|
12,114 |
| 7 May 2013 |
GBX |
3,409 |
3,419.2 |
3,403 |
3,418 |
3,418 |
-25 (-0.73%)
|
125,099 |
| 3 May 2013 |
GBX |
3,449 |
3,496.2 |
3,431 |
3,443 |
3,443 |
-67 (-1.91%)
|
1,796 |
| 2 May 2013 |
GBX |
3,510 |
3,536.8 |
3,510 |
3,510 |
3,510 |
-13 (-0.37%)
|
1,040 |
| 30 Apr 2013 |
GBX |
3,523 |
3,526.85 |
3,509.4 |
3,523 |
3,523 |
-36 (-1.01%)
|
6,458 |
| 29 Apr 2013 |
GBX |
3,559 |
3,559 |
3,539.8 |
3,559 |
3,559 |
+4 (+0.11%)
|
700 |
| 26 Apr 2013 |
GBX |
3,563 |
3,580.8 |
3,555 |
3,555 |
3,555 |
-1.12 (-0.03%)
|
2,746 |
| 25 Apr 2013 |
GBX |
3,626 |
3,626 |
3,556.12 |
3,556.12 |
3,556.12 |
-82.88 (-2.28%)
|
38,414 |
| 24 Apr 2013 |
GBX |
3,660 |
3,660 |
3,638.8 |
3,639 |
3,639 |
-39 (-1.06%)
|
3,644 |
| 23 Apr 2013 |
GBX |
3,772 |
3,774 |
3,678 |
3,678 |
3,678 |
-110 (-2.90%)
|
14,692 |
| 22 Apr 2013 |
GBX |
3,788 |
3,788.2 |
3,769.85 |
3,788 |
3,788 |
-30 (-0.79%)
|
362 |
| 19 Apr 2013 |
GBX |
3,763 |
3,818 |
3,747.15 |
3,818 |
3,818 |
+30 (+0.79%)
|
22,121 |
| 18 Apr 2013 |
GBX |
3,784 |
3,795.7 |
3,783 |
3,788 |
3,788 |
+9 (+0.24%)
|
81,012 |
| 17 Apr 2013 |
GBX |
3,779 |
3,779 |
3,752.25 |
3,779 |
3,779 |
+99 (+2.69%)
|
579 |
| 16 Apr 2013 |
GBX |
3,687 |
3,694.15 |
3,680 |
3,680 |
3,680 |
+7 (+0.19%)
|
1,596 |
| 15 Apr 2013 |
GBX |
3,673 |
3,681.8 |
3,673 |
3,673 |
3,673 |
+28.36 (+0.78%)
|
596 |
| 12 Apr 2013 |
GBX |
3,651 |
3,651 |
3,629.8 |
3,644.64 |
3,644.64 |
+0.64 (+0.02%)
|
1,239 |
| 10 Apr 2013 |
GBX |
3,682 |
3,682 |
3,644 |
3,644 |
3,644 |
-71 (-1.91%)
|
1,390 |
| 9 Apr 2013 |
GBX |
3,675 |
3,716 |
3,675 |
3,715 |
3,715 |
+52 (+1.42%)
|
14,060 |
| 8 Apr 2013 |
GBX |
3,663 |
3,663.8 |
3,663 |
3,663 |
3,663 |
-6 (-0.16%)
|
3,200 |
| 5 Apr 2013 |
GBX |
3,647 |
3,669 |
3,609.2 |
3,669 |
3,669 |
+95 (+2.66%)
|
2,740 |
| 4 Apr 2013 |
GBX |
3,574 |
3,574 |
3,567.8 |
3,574 |
3,574 |
+30 (+0.85%)
|
252 |
| 3 Apr 2013 |
GBX |
3,544 |
3,546.15 |
3,544 |
3,544 |
3,544 |
-8 (-0.23%)
|
170 |
| 2 Apr 2013 |
GBX |
3,564 |
3,564 |
3,552 |
3,552 |
3,552 |
-43 (-1.20%)
|
9,201 |
| 28 Mar 2013 |
GBX |
3,595 |
3,595 |
3,594.8 |
3,595 |
3,595 |
-6 (-0.17%)
|
278 |
| 27 Mar 2013 |
GBX |
3,586 |
3,608.88 |
3,566.16 |
3,601 |
3,601 |
+26 (+0.73%)
|
12,277 |
| 26 Mar 2013 |
GBX |
3,562 |
3,575 |
3,562 |
3,575 |
3,575 |
+12.12 (+0.34%)
|
544 |
