Xtrackers ShortDAX Daily Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2013 |
GBX |
3,545 |
3,562.88 |
3,533 |
3,562.88 |
3,562.88 |
-15.12 (-0.42%)
|
8,895 |
| 22 Mar 2013 |
GBX |
3,578 |
3,578 |
3,578 |
3,578 |
3,578 |
+4 (+0.11%)
|
14,000 |
| 21 Mar 2013 |
GBX |
3,548 |
3,582.16 |
3,547 |
3,574 |
3,574 |
+10 (+0.28%)
|
23,668 |
| 19 Mar 2013 |
GBX |
3,564 |
3,564 |
3,564 |
3,564 |
3,564 |
-8 (-0.22%)
|
5,917 |
| 18 Mar 2013 |
GBX |
3,575 |
3,576.84 |
3,572 |
3,572 |
3,572 |
+19 (+0.53%)
|
7,118 |
| 15 Mar 2013 |
GBX |
3,553 |
3,553 |
3,553 |
3,553 |
3,553 |
-24 (-0.67%)
|
10,000 |
| 14 Mar 2013 |
GBX |
3,577 |
3,596 |
3,577 |
3,577 |
3,577 |
-53 (-1.46%)
|
60 |
| 13 Mar 2013 |
GBX |
3,630 |
3,630 |
3,630 |
3,630 |
3,630 |
+17.88 (+0.50%)
|
26 |
| 8 Mar 2013 |
GBX |
3,612.12 |
3,612.12 |
3,612.12 |
3,612.12 |
3,612.12 |
-18.88 (-0.52%)
|
26 |
| 7 Mar 2013 |
GBX |
3,626 |
3,631 |
3,621.88 |
3,631 |
3,631 |
+23 (+0.64%)
|
22,524 |
| 6 Mar 2013 |
GBX |
3,608 |
3,609.84 |
3,608 |
3,608 |
3,608 |
-32 (-0.88%)
|
554 |
| 5 Mar 2013 |
GBX |
3,686 |
3,689.88 |
3,638.88 |
3,640 |
3,640 |
-103 (-2.75%)
|
4,760 |
| 4 Mar 2013 |
GBX |
3,743 |
3,756.12 |
3,743 |
3,743 |
3,743 |
+37 (+1.00%)
|
1,488 |
| 28 Feb 2013 |
GBX |
3,706 |
3,708 |
3,706 |
3,706 |
3,706 |
-58 (-1.54%)
|
10 |
| 27 Feb 2013 |
GBX |
3,779 |
3,787.16 |
3,764 |
3,764 |
3,764 |
+14.12 (+0.38%)
|
2,500 |
| 26 Feb 2013 |
GBX |
3,759 |
3,759 |
3,749.88 |
3,749.88 |
3,749.88 |
+11.04 (+0.30%)
|
151 |
| 25 Feb 2013 |
GBX |
3,732 |
3,738.84 |
3,725 |
3,738.84 |
3,738.84 |
-8.16 (-0.22%)
|
6,195 |
| 22 Feb 2013 |
GBX |
3,751 |
3,753.2 |
3,747 |
3,747 |
3,747 |
-53.88 (-1.42%)
|
10,635 |
| 21 Feb 2013 |
GBX |
3,820 |
3,820 |
3,792 |
3,800.88 |
3,800.88 |
+79.88 (+2.15%)
|
10,020 |
| 19 Feb 2013 |
GBX |
3,721 |
3,738.88 |
3,721 |
3,721 |
3,721 |
-36.12 (-0.96%)
|
753 |
| 14 Feb 2013 |
GBX |
3,723.16 |
3,757.12 |
3,723.16 |
3,757.12 |
3,757.12 |
-8.88 (-0.24%)
|
282 |
| 13 Feb 2013 |
GBX |
3,766 |
3,766 |
3,766 |
3,766 |
3,766 |
+8.84 (+0.24%)
|
200 |
| 12 Feb 2013 |
GBX |
3,757.16 |
3,757.16 |
3,757.16 |
3,757.16 |
3,757.16 |
+11.16 (+0.30%)
|
200 |
| 5 Feb 2013 |
GBX |
3,747 |
3,747 |
3,736.84 |
3,746 |
3,746 |
+60 (+1.63%)
|
5,743 |
| 4 Feb 2013 |
GBX |
3,686 |
3,686 |
3,686 |
3,686 |
3,686 |
-14.72 (-0.40%)
|
400 |
| 1 Feb 2013 |
GBX |
3,681 |
3,700.72 |
3,673.88 |
3,700.72 |
3,700.72 |
+50.72 (+1.39%)
|
1,654 |
| 30 Jan 2013 |
GBX |
3,650 |
3,650 |
3,649 |
3,650 |
3,650 |
-2.12 (-0.06%)
|
400 |
| 29 Jan 2013 |
GBX |
3,652.12 |
3,652.12 |
3,652.12 |
3,652.12 |
3,652.12 |
+14.12 (+0.39%)
|
14 |
| 28 Jan 2013 |
GBX |
3,631 |
3,638 |
3,631 |
3,638 |
3,638 |
+7.12 (+0.20%)
|
222 |
| 25 Jan 2013 |
GBX |
3,656 |
3,656 |
3,627 |
3,630.88 |
3,630.88 |
-20.12 (-0.55%)
|
6,850 |
