LSE:XSEN - db x-trackers MSCI USA Energy UCITS DR db x-trackers MSCI USA Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 GBX 3,634.358 3,612 3,613 3,612 3,612 -41.25 (-1.13%) 9,206
6 Dec 2022 GBX 3,737.5 3,653.25 3,735.5 3,653.25 3,653.25 -135 (-3.56%) 10,219
5 Dec 2022 GBX 3,859.5 3,788.25 3,800 3,788.25 3,788.25 -48.25 (-1.26%) 1,599
2 Dec 2022 GBX 3,836.5 3,812 3,815 3,836.5 3,836.5 -32.25 (-0.83%) 2,576
1 Dec 2022 GBX 3,897.5 3,868.75 3,891.5 3,868.75 3,868.75 -77.25 (-1.96%) 1,633
30 Nov 2022 GBX 3,975 3,946 3,975 3,946 3,946 +39 (+1.00%) 130
29 Nov 2022 GBX 3,928.5 3,907 3,928.5 3,907 3,907 +20.75 (+0.53%) 2,142
28 Nov 2022 GBX 3,886.25 3,886.25 3,886.25 3,886.25 3,886.25 -81.25 (-2.05%) 14
25 Nov 2022 GBX 4,094.733 3,967.5 4,010 3,967.5 3,967.5 +18.75 (+0.47%) 1,334
24 Nov 2022 GBX 3,948.75 3,948.75 3,948.75 3,948.75 3,948.75 -10.75 (-0.27%) 0
23 Nov 2022 GBX 4,094.733 3,959.5 4,010 3,959.5 3,959.5 -81.25 (-2.01%) 1,334
22 Nov 2022 GBX 4,040.75 3,997.5 3,998 4,040.75 4,040.75 +188 (+4.88%) 2,763
21 Nov 2022 GBX 3,976.5 3,852.75 3,976.5 3,852.75 3,852.75 -124.75 (-3.14%) 2,726
18 Nov 2022 GBX 3,981.5 3,937 3,981.5 3,977.5 3,977.5 -27.75 (-0.69%) 1,533
17 Nov 2022 GBX 4,137 4,005.25 4,137 4,005.25 4,005.25 -64.5 (-1.58%) 300
16 Nov 2022 GBX 4,137 4,069.75 4,137 4,069.75 4,069.75 -3.5 (-0.09%) 300
15 Nov 2022 GBX 4,165.152 4,073.25 4,073.25 4,073.25 4,073.25 -90.75 (-2.18%) 979
14 Nov 2022 GBX 4,165.152 4,136.584 4,136.584 4,164 4,164 +67.25 (+1.64%) 979
11 Nov 2022 GBX 4,096.75 4,058.937 4,064 4,096.75 4,096.75 +80.5 (+2.00%) 200
10 Nov 2022 GBX 4,056 4,016.25 4,051.5 4,016.25 4,016.25 -108.25 (-2.62%) 1,474
9 Nov 2022 GBX 4,203.5 4,124.5 4,201.5 4,124.5 4,124.5 -47.25 (-1.13%) 259
8 Nov 2022 GBX 4,206.5 4,171.75 4,194 4,171.75 4,171.75 -57.25 (-1.35%) 1,191
7 Nov 2022 GBX 4,229 4,179 4,181 4,229 4,229 +57.75 (+1.38%) 597
4 Nov 2022 GBX 4,277.532 4,171.25 4,266.5 4,171.25 4,171.25 -62.25 (-1.47%) 5,717
3 Nov 2022 GBX 4,233.5 4,095 4,098.5 4,233.5 4,233.5 +130 (+3.17%) 1,153
2 Nov 2022 GBX 4,118 4,103.5 4,118 4,103.5 4,103.5 -28 (-0.68%) 1,205
1 Nov 2022 GBX 4,131.5 4,113.5 4,113.5 4,131.5 4,131.5 +79.25 (+1.96%) 2,100
31 Oct 2022 GBX 4,075 3,976 3,976 4,052.25 4,052.25 +102 (+2.58%) 9,243
28 Oct 2022 GBX 4,057 3,950.25 4,003 3,950.25 3,950.25 -90.25 (-2.23%) 20,327
27 Oct 2022 GBX 4,040.5 3,973.5 3,973.5 4,040.5 4,040.5 +56.25 (+1.41%) 19,355



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms