LSE:XSEN - db x-trackers MSCI USA Energy UCITS DR db x-trackers MSCI USA Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 GBX 3,870 3,890 3,870 3,890 3,890 +3.5 (+0.09%) 372
17 Apr 2024 GBX 3,886.5 3,886.5 3,886.5 3,886.5 3,886.5 -3.5 (-0.09%) 209
16 Apr 2024 GBX 3,944 3,944 3,890 3,890 3,890 -59.75 (-1.51%) 2
15 Apr 2024 GBX 3,944 3,949.75 3,944 3,949.75 3,949.75 -84.5 (-2.09%) 2
12 Apr 2024 GBX 4,025.5 4,034.25 4,025.5 4,034.25 4,034.25 +81.25 (+2.06%) 226
11 Apr 2024 GBX 4,005 4,005 3,953 3,953 3,953 -23.5 (-0.59%) 523
10 Apr 2024 GBX 3,952 3,976.5 3,952 3,976.5 3,976.5 +48.5 (+1.23%) 357
9 Apr 2024 GBX 3,952 3,952 3,927.601 3,928 3,928 -36.25 (-0.91%) 501
8 Apr 2024 GBX 3,964.25 3,964.25 3,964.25 3,964.25 3,964.25 -5.25 (-0.13%) 63
5 Apr 2024 GBX 3,955 3,969.5 3,937.148 3,969.5 3,969.5 +27.75 (+0.70%) 76
4 Apr 2024 GBX 3,945 3,945 3,934.5 3,941.75 3,941.75 +3.75 (+0.10%) 2
3 Apr 2024 GBX 3,908 3,938 3,908 3,938 3,938 +36.5 (+0.94%) 82
2 Apr 2024 GBX 3,908 3,908 3,901.5 3,901.5 3,901.5 +87.5 (+2.29%) 82
28 Mar 2024 GBX 3,814 3,814 3,814 3,814 3,814 +42 (+1.11%) 53
27 Mar 2024 GBX 3,772 3,772 3,772 3,772 3,772 +4 (+0.11%) 1,433
26 Mar 2024 GBX 3,768 3,768 3,768 3,768 3,768 -28.5 (-0.75%) 0
25 Mar 2024 GBX 3,751.592 3,796.5 3,751.592 3,796.5 3,796.5 +35.5 (+0.94%) 798
22 Mar 2024 GBX 3,784 3,784 3,761 3,761 3,761 +17.5 (+0.47%) 166
21 Mar 2024 GBX 3,743.5 3,743.5 3,743.5 3,743.5 3,743.5 +41.5 (+1.12%) 202
20 Mar 2024 GBX 3,725 3,725 3,702 3,702 3,702 -12 (-0.32%) 2
19 Mar 2024 GBX 3,681 3,714 3,681 3,714 3,714 +34.5 (+0.94%) 90
18 Mar 2024 GBX 3,667 3,679.5 3,667 3,679.5 3,679.5 +20 (+0.55%) 963
15 Mar 2024 GBX 3,659.5 3,659.5 3,659.5 3,659.5 3,659.5 +23.25 (+0.64%) 150
14 Mar 2024 GBX 3,636.25 3,636.25 3,636.25 3,636.25 3,636.25 +45.75 (+1.27%) 596
13 Mar 2024 GBX 3,538.5 3,590.5 3,538.5 3,590.5 3,590.5 +46.25 (+1.30%) 2
12 Mar 2024 GBX 3,541 3,546.37 3,541 3,544.25 3,544.25 +30.25 (+0.86%) 259
11 Mar 2024 GBX 3,494 3,514 3,478.261 3,514 3,514 +34.5 (+0.99%) 2,621
8 Mar 2024 GBX 3,479 3,479.5 3,478 3,479.5 3,479.5 -24.75 (-0.71%) 3,003
7 Mar 2024 GBX 3,466.409 3,504.25 3,466.409 3,504.25 3,504.25 +13 (+0.37%) 220
5 Mar 2024 GBX 3,469.5 3,491.25 3,469.5 3,491.25 3,491.25 +26.25 (+0.76%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms