LSE:XSEN - Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Energy UCITS ETF Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 GBX 2159.5 2094.43 2152.5 2130.75 2130.75 -89.279 (-4.02%) 2,474
25 Nov 2021 GBX 2220.029 2220.029 2220.029 2220.029 2220.029 0.0 (0.0%) 485
24 Nov 2021 GBX 2220.029 2220.029 2220.029 2220.029 2220.029 +50.529 (+2.33%) 485
23 Nov 2021 GBX 2169.5 2169.5 2169.5 2169.5 2169.5 +40.834 (+1.92%) 530
22 Nov 2021 GBX 2128.666 2128.0 2128.0 2128.666 2128.666 -13.834 (-0.65%) 116
19 Nov 2021 GBX 2203.0 2142.5 2203.0 2142.5 2142.5 -56 (-2.55%) 7,230
18 Nov 2021 GBX 2208.5 2178.016 2195.5 2198.5 2198.5 -23 (-1.04%) 1,717
17 Nov 2021 GBX 2221.5 2221.5 2221.5 2221.5 2221.5 -0.500 (-0.02%) 530
16 Nov 2021 GBX 2222.0 2218.5 2218.5 2222.0 2222.0 0.0 (0.0%) 3,410
15 Nov 2021 GBX 2222.0 2218.5 2218.5 2222.0 2222.0 -3.500 (-0.16%) 3,410
12 Nov 2021 GBX 2225.5 2225.5 2225.5 2225.5 2225.5 -1.500 (-0.07%) 530
11 Nov 2021 GBX 2227.0 2225.0 2227.0 2227.0 2227.0 -32.734 (-1.45%) 2,986
10 Nov 2021 GBX 2259.734 2259.734 2259.734 2259.734 2259.734 +19.734 (+0.88%) 110
9 Nov 2021 GBX 2240.0 2239.5 2239.5 2240.0 2240.0 0.0 (0.0%) 670
8 Nov 2021 GBX 2240.0 2239.5 2239.5 2240.0 2240.0 0.0 (0.0%) 670
5 Nov 2021 GBX 2240.0 2239.5 2239.5 2240.0 2240.0 +31.750 (+1.44%) 670
4 Nov 2021 GBX 2213.5 2197.502 2206.0 2208.25 2208.25 -12.750 (-0.57%) 712
3 Nov 2021 GBX 2222.5 2221.0 2221.0 2221.0 2221.0 0.0 (0.0%) 742
2 Nov 2021 GBX 2222.5 2221.0 2221.0 2221.0 2221.0 +14.500 (+0.66%) 742
1 Nov 2021 GBX 2206.5 2204.5 2206.5 2206.5 2206.5 +9 (+0.41%) 646
29 Oct 2021 GBX 2197.5 2197.5 2197.5 2197.5 2197.5 +25 (+1.15%) 227
28 Oct 2021 GBX 2172.5 2172.5 2172.5 2172.5 2172.5 -40.500 (-1.83%) 530
27 Oct 2021 GBX 2224.668 2213.0 2222.5 2213.0 2213.0 +16.500 (+0.75%) 219
26 Oct 2021 GBX 2196.5 2196.5 2196.5 2196.5 2196.5 0.0 (0.0%) 0
25 Oct 2021 GBX 2196.5 2196.5 2196.5 2196.5 2196.5 0.0 (0.0%) 0
22 Oct 2021 GBX 2196.5 2196.5 2196.5 2196.5 2196.5 0.0 (0.0%) 22
21 Oct 2021 GBX 2196.5 2196.5 2196.5 2196.5 2196.5 +17.334 (+0.80%) 22
20 Oct 2021 GBX 2179.166 2178.5 2178.5 2179.166 2179.166 0.0 (0.0%) 42
19 Oct 2021 GBX 2179.166 2178.5 2178.5 2179.166 2179.166 +11.166 (+0.52%) 42
18 Oct 2021 GBX 2168.0 2160.5 2168.0 2168.0 2168.0 0.0 (0.0%) 0