db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
3,619 |
3,673 |
3,619 |
3,673 |
3,673 |
+35.5 (+0.98%)
|
6 |
| 24 Jul 2024 |
GBX |
3,619 |
3,637.5 |
3,619 |
3,637.5 |
3,637.5 |
+13.25 (+0.37%)
|
6 |
| 23 Jul 2024 |
GBX |
3,686.951 |
3,686.951 |
3,624.25 |
3,624.25 |
3,624.25 |
-70.75 (-1.91%)
|
372 |
| 22 Jul 2024 |
GBX |
3,703.5 |
3,715.5 |
3,695 |
3,695 |
3,695 |
-30.5 (-0.82%)
|
2,094 |
| 19 Jul 2024 |
GBX |
3,754 |
3,766.396 |
3,725.5 |
3,725.5 |
3,725.5 |
-45.5 (-1.21%)
|
889 |
| 18 Jul 2024 |
GBX |
3,742 |
3,773.5 |
3,731.5 |
3,771 |
3,771 |
+65.5 (+1.77%)
|
1,005 |
| 17 Jul 2024 |
GBX |
3,693 |
3,705.5 |
3,680 |
3,705.5 |
3,705.5 |
+13 (+0.35%)
|
6 |
| 16 Jul 2024 |
GBX |
3,625.5 |
3,692.5 |
3,617.5 |
3,692.5 |
3,692.5 |
+18.5 (+0.50%)
|
0 |
| 15 Jul 2024 |
GBX |
3,625.5 |
3,674 |
3,617.5 |
3,674 |
3,674 |
+65.25 (+1.81%)
|
1,166 |
| 12 Jul 2024 |
GBX |
3,636 |
3,641.5 |
3,608.75 |
3,608.75 |
3,608.75 |
-13.75 (-0.38%)
|
3,486 |
| 11 Jul 2024 |
GBX |
3,589 |
3,622.5 |
3,588 |
3,622.5 |
3,622.5 |
+20.75 (+0.58%)
|
1,316 |
| 10 Jul 2024 |
GBX |
3,591.428 |
3,601.75 |
3,591.428 |
3,601.75 |
3,601.75 |
-22.25 (-0.61%)
|
19 |
| 9 Jul 2024 |
GBX |
3,591.5 |
3,624 |
3,572.5 |
3,624 |
3,624 |
+10 (+0.28%)
|
2,305 |
| 8 Jul 2024 |
GBX |
3,639 |
3,644.5 |
3,610 |
3,614 |
3,614 |
-41.25 (-1.13%)
|
5,869 |
| 5 Jul 2024 |
GBX |
3,704 |
3,733.5 |
3,655.25 |
3,655.25 |
3,655.25 |
-78.25 (-2.10%)
|
64 |
| 4 Jul 2024 |
GBX |
3,704 |
3,733.5 |
3,704 |
3,733.5 |
3,733.5 |
+25.25 (+0.68%)
|
64 |
| 3 Jul 2024 |
GBX |
3,747 |
3,760 |
3,708.25 |
3,708.25 |
3,708.25 |
-26.25 (-0.70%)
|
10,443 |
| 2 Jul 2024 |
GBX |
3,747 |
3,760 |
3,734.5 |
3,734.5 |
3,734.5 |
-5 (-0.13%)
|
10,443 |
| 1 Jul 2024 |
GBX |
3,749.5 |
3,753.5 |
3,739.5 |
3,739.5 |
3,739.5 |
-7.5 (-0.20%)
|
10,787 |
| 28 Jun 2024 |
GBX |
3,749.5 |
3,753.5 |
3,747 |
3,747 |
3,747 |
+27.75 (+0.75%)
|
10,787 |
| 27 Jun 2024 |
GBX |
3,712.5 |
3,719.25 |
3,712.5 |
3,719.25 |
3,719.25 |
+8.75 (+0.24%)
|
126 |
| 26 Jun 2024 |
GBX |
3,736 |
3,739.759 |
3,710.5 |
3,710.5 |
3,710.5 |
-13 (-0.35%)
|
215 |
| 25 Jun 2024 |
GBX |
3,733 |
3,742 |
3,711 |
3,723.5 |
3,723.5 |
+20.5 (+0.55%)
|
4,805 |
| 24 Jun 2024 |
GBX |
3,655 |
3,703 |
3,649.729 |
3,703 |
3,703 |
+28 (+0.76%)
|
1,235 |
| 21 Jun 2024 |
GBX |
3,622 |
3,675 |
3,622 |
3,675 |
3,675 |
+21.25 (+0.58%)
|
198 |
| 20 Jun 2024 |
GBX |
3,622 |
3,653.75 |
3,622 |
3,653.75 |
3,653.75 |
+67.5 (+1.88%)
|
198 |
| 19 Jun 2024 |
GBX |
3,574.5 |
3,589 |
3,571 |
3,586.25 |
3,586.25 |
-14.25 (-0.40%)
|
17,857 |
| 18 Jun 2024 |
GBX |
3,574.5 |
3,600.5 |
3,569.92 |
3,600.5 |
3,600.5 |
+29.5 (+0.83%)
|
10,678 |
| 17 Jun 2024 |
GBX |
3,567.5 |
3,571 |
3,565.5 |
3,571 |
3,571 |
+4 (+0.11%)
|
4,420 |
| 14 Jun 2024 |
GBX |
3,573 |
3,573 |
3,565.5 |
3,567 |
3,567 |
-4.75 (-0.13%)
|
605 |
