db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
1,817.9 |
1,817.9 |
1,817.9 |
1,817.9 |
1,817.9 |
+53 (+3.00%)
|
0 |
19 Jul 2021 |
GBX |
1,809 |
1,809.2 |
1,764.9 |
1,764.9 |
1,764.9 |
-88.8 (-4.79%)
|
7,091 |
16 Jul 2021 |
GBX |
1,853.7 |
1,853.7 |
1,853.7 |
1,853.7 |
1,853.7 |
-31.7 (-1.68%)
|
0 |
15 Jul 2021 |
GBX |
1,885.4 |
1,885.4 |
1,885.4 |
1,885.4 |
1,885.4 |
-36.9 (-1.92%)
|
0 |
14 Jul 2021 |
GBX |
1,937.8 |
1,937.8 |
1,922.3 |
1,922.3 |
1,922.3 |
-27 (-1.39%)
|
2,302 |
13 Jul 2021 |
GBX |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
-12.7 (-0.65%)
|
0 |
12 Jul 2021 |
GBX |
1,940.2 |
1,962 |
1,940.2 |
1,962 |
1,962 |
+2.6 (+0.13%)
|
1,063 |
9 Jul 2021 |
GBX |
1,959.42 |
1,959.42 |
1,959.4 |
1,959.4 |
1,959.4 |
+14.9 (+0.77%)
|
76 |
8 Jul 2021 |
GBX |
1,934.8 |
1,944.5 |
1,934.8 |
1,944.5 |
1,944.5 |
-2.4 (-0.12%)
|
1,629 |
7 Jul 2021 |
GBX |
1,967.6 |
1,967.6 |
1,946.9 |
1,946.9 |
1,946.9 |
-38.5 (-1.94%)
|
530 |
6 Jul 2021 |
GBX |
2,036.5 |
2,036.5 |
1,983.2 |
1,985.4 |
1,985.4 |
-56.85 (-2.78%)
|
5,579 |
5 Jul 2021 |
GBX |
2,036.5 |
2,042.25 |
2,036.5 |
2,042.25 |
2,042.25 |
+5.25 (+0.26%)
|
21 |
2 Jul 2021 |
GBX |
2,023 |
2,037 |
2,023 |
2,037 |
2,037 |
-9.75 (-0.48%)
|
210 |
1 Jul 2021 |
GBX |
2,028 |
2,049.5 |
2,028 |
2,046.75 |
2,046.75 |
+49.65 (+2.49%)
|
10,005 |
30 Jun 2021 |
GBX |
1,988 |
1,997.1 |
1,979.125 |
1,997.1 |
1,997.1 |
-11.4 (-0.57%)
|
916 |
29 Jun 2021 |
GBX |
2,007 |
2,008.5 |
2,007 |
2,008.5 |
2,008.5 |
+19.2 (+0.97%)
|
114 |
28 Jun 2021 |
GBX |
1,989.3 |
1,989.3 |
1,989.3 |
1,989.3 |
1,989.3 |
-51.2 (-2.51%)
|
0 |
25 Jun 2021 |
GBX |
2,040.5 |
2,040.5 |
2,040.5 |
2,040.5 |
2,040.5 |
+7.5 (+0.37%)
|
0 |
24 Jun 2021 |
GBX |
2,033 |
2,033 |
2,033 |
2,033 |
2,033 |
+8 (+0.40%)
|
0 |
23 Jun 2021 |
GBX |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
+16 (+0.80%)
|
0 |
22 Jun 2021 |
GBX |
2,001 |
2,009 |
1,991.6 |
2,009 |
2,009 |
+39.3 (+2.00%)
|
1,590 |
21 Jun 2021 |
GBX |
1,960.8 |
1,969.7 |
1,959.008 |
1,969.7 |
1,969.7 |
+5.2 (+0.26%)
|
4,521 |
18 Jun 2021 |
GBX |
1,948 |
1,964.5 |
1,948 |
1,964.5 |
1,964.5 |
-21.5 (-1.08%)
|
530 |
17 Jun 2021 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-44.75 (-2.20%)
|
0 |
16 Jun 2021 |
GBX |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
+10.25 (+0.51%)
|
0 |
15 Jun 2021 |
GBX |
2,015 |
2,020.5 |
2,014.225 |
2,020.5 |
2,020.5 |
+18.65 (+0.93%)
|
1,354 |
14 Jun 2021 |
GBX |
2,011.584 |
2,011.584 |
2,001.85 |
2,001.85 |
2,001.85 |
-3.9 (-0.19%)
|
745 |
11 Jun 2021 |
GBX |
2,005.75 |
2,005.75 |
2,005.75 |
2,005.75 |
2,005.75 |
-6.5 (-0.32%)
|
0 |
10 Jun 2021 |
GBX |
2,006.047 |
2,012.25 |
2,006.047 |
2,012.25 |
2,012.25 |
-3.75 (-0.19%)
|
2 |
9 Jun 2021 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
+13.5 (+0.67%)
|
0 |