db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
GBX |
1,850.6 |
1,850.6 |
1,850.6 |
1,850.6 |
1,850.6 |
-6.5 (-0.35%)
|
0 |
| 12 Apr 2021 |
GBX |
1,854.6 |
1,864.2 |
1,852.4 |
1,857.1 |
1,857.1 |
-5.5 (-0.30%)
|
2,970 |
| 9 Apr 2021 |
GBX |
1,862.6 |
1,862.6 |
1,862.6 |
1,862.6 |
1,862.6 |
+2.8 (+0.15%)
|
0 |
| 8 Apr 2021 |
GBX |
1,859.8 |
1,859.8 |
1,859.8 |
1,859.8 |
1,859.8 |
-26.6 (-1.41%)
|
0 |
| 7 Apr 2021 |
GBX |
1,879 |
1,886.4 |
1,879 |
1,886.4 |
1,886.4 |
+1.4 (+0.07%)
|
954 |
| 6 Apr 2021 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
+10 (+0.53%)
|
0 |
| 1 Apr 2021 |
GBX |
1,875 |
1,875 |
1,875 |
1,875 |
1,875 |
-11.7 (-0.62%)
|
0 |
| 31 Mar 2021 |
GBX |
1,894.8 |
1,894.8 |
1,886.7 |
1,886.7 |
1,886.7 |
-30.9 (-1.61%)
|
1,720 |
| 30 Mar 2021 |
GBX |
1,917.6 |
1,917.6 |
1,917.6 |
1,917.6 |
1,917.6 |
+13.6 (+0.71%)
|
0 |
| 29 Mar 2021 |
GBX |
1,930 |
1,930.8 |
1,904 |
1,904 |
1,904 |
-10.7 (-0.56%)
|
1,552 |
| 26 Mar 2021 |
GBX |
1,910.2 |
1,914.7 |
1,910.2 |
1,914.7 |
1,914.7 |
+39.8 (+2.12%)
|
687 |
| 25 Mar 2021 |
GBX |
1,864.782 |
1,874.9 |
1,864.782 |
1,874.9 |
1,874.9 |
-34 (-1.78%)
|
68 |
| 24 Mar 2021 |
GBX |
1,869.8 |
1,908.9 |
1,869.4 |
1,908.9 |
1,908.9 |
+38.6 (+2.06%)
|
5,305 |
| 23 Mar 2021 |
GBX |
1,851.033 |
1,870.3 |
1,851.033 |
1,870.3 |
1,870.3 |
+8.6 (+0.46%)
|
2,331 |
| 22 Mar 2021 |
GBX |
1,868.4 |
1,868.4 |
1,861.7 |
1,861.7 |
1,861.7 |
-33.9 (-1.79%)
|
349 |
| 19 Mar 2021 |
GBX |
1,895.6 |
1,895.6 |
1,895.6 |
1,895.6 |
1,895.6 |
-21.5 (-1.12%)
|
0 |
| 18 Mar 2021 |
GBX |
1,940.4 |
1,941.284 |
1,917 |
1,917.1 |
1,917.1 |
-16 (-0.83%)
|
1,064 |
| 17 Mar 2021 |
GBX |
1,924.4 |
1,944.8 |
1,924.4 |
1,933.1 |
1,933.1 |
-13.2 (-0.68%)
|
4,929 |
| 16 Mar 2021 |
GBX |
1,981.8 |
1,981.8 |
1,946.3 |
1,946.3 |
1,946.3 |
-28.7 (-1.45%)
|
888 |
| 15 Mar 2021 |
GBX |
1,975 |
1,975 |
1,975 |
1,975 |
1,975 |
-47.75 (-2.36%)
|
0 |
| 12 Mar 2021 |
GBX |
2,022 |
2,022.75 |
2,022 |
2,022.75 |
2,022.75 |
+1 (+0.05%)
|
388 |
| 11 Mar 2021 |
GBX |
2,010.5 |
2,021.75 |
2,010.5 |
2,021.75 |
2,021.75 |
+37.05 (+1.87%)
|
3,570 |
| 10 Mar 2021 |
GBX |
1,955.4 |
1,984.7 |
1,951.555 |
1,984.7 |
1,984.7 |
-6.5 (-0.33%)
|
3,272 |
| 9 Mar 2021 |
GBX |
2,013.5 |
2,013.5 |
1,991.2 |
1,991.2 |
1,991.2 |
-15.55 (-0.77%)
|
2,252 |
| 8 Mar 2021 |
GBX |
2,005.5 |
2,010.5 |
1,997.8 |
2,006.75 |
2,006.75 |
+66.25 (+3.41%)
|
3,014 |
| 5 Mar 2021 |
GBX |
1,971.8 |
1,972.6 |
1,940.5 |
1,940.5 |
1,940.5 |
+18.5 (+0.96%)
|
6,430 |
| 4 Mar 2021 |
GBX |
1,861.4 |
1,922 |
1,854.8 |
1,922 |
1,922 |
+49.5 (+2.64%)
|
11,454 |
| 3 Mar 2021 |
GBX |
1,857.4 |
1,872.8 |
1,849.2 |
1,872.5 |
1,872.5 |
+23.2 (+1.25%)
|
2,928 |
| 2 Mar 2021 |
GBX |
1,857.6 |
1,857.6 |
1,849.3 |
1,849.3 |
1,849.3 |
-19.4 (-1.04%)
|
530 |
| 1 Mar 2021 |
GBX |
1,868.7 |
1,868.7 |
1,868.7 |
1,868.7 |
1,868.7 |
+74 (+4.12%)
|
0 |
