db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
GBX |
1,827 |
1,827 |
1,794.7 |
1,794.7 |
1,794.7 |
-59.3 (-3.20%)
|
149 |
| 25 Feb 2021 |
GBX |
1,869.6 |
1,873.453 |
1,854 |
1,854 |
1,854 |
-3.2 (-0.17%)
|
424 |
| 24 Feb 2021 |
GBX |
1,806 |
1,857.2 |
1,806 |
1,857.2 |
1,857.2 |
+90.7 (+5.13%)
|
2,530 |
| 23 Feb 2021 |
GBX |
1,794.6 |
1,794.6 |
1,761.4 |
1,766.5 |
1,766.5 |
-15 (-0.84%)
|
1,096 |
| 22 Feb 2021 |
GBX |
1,722.4 |
1,781.5 |
1,722.2 |
1,781.5 |
1,781.5 |
+62 (+3.61%)
|
3,610 |
| 19 Feb 2021 |
GBX |
1,687.6 |
1,719.5 |
1,686.6 |
1,719.5 |
1,719.5 |
+1 (+0.06%)
|
891 |
| 18 Feb 2021 |
GBX |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
-16.2 (-0.93%)
|
0 |
| 17 Feb 2021 |
GBX |
1,754 |
1,754 |
1,734.7 |
1,734.7 |
1,734.7 |
+11.7 (+0.68%)
|
530 |
| 16 Feb 2021 |
GBX |
1,714.8 |
1,723 |
1,714.8 |
1,723 |
1,723 |
+13.2 (+0.77%)
|
848 |
| 15 Feb 2021 |
GBX |
1,709.8 |
1,709.8 |
1,709.8 |
1,709.8 |
1,709.8 |
+41.9 (+2.51%)
|
0 |
| 12 Feb 2021 |
GBX |
1,667.9 |
1,667.9 |
1,667.9 |
1,667.9 |
1,667.9 |
+8.4 (+0.51%)
|
0 |
| 11 Feb 2021 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
-13.9 (-0.83%)
|
0 |
| 10 Feb 2021 |
GBX |
1,664.543 |
1,673.4 |
1,664.543 |
1,673.4 |
1,673.4 |
+17 (+1.03%)
|
6 |
| 9 Feb 2021 |
GBX |
1,679.27 |
1,679.27 |
1,656.4 |
1,656.4 |
1,656.4 |
-13.9 (-0.83%)
|
297 |
| 8 Feb 2021 |
GBX |
1,643 |
1,670.3 |
1,643 |
1,670.3 |
1,670.3 |
+39.5 (+2.42%)
|
14,072 |
| 5 Feb 2021 |
GBX |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
+23.2 (+1.44%)
|
0 |
| 4 Feb 2021 |
GBX |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
+24 (+1.52%)
|
0 |
| 3 Feb 2021 |
GBX |
1,583.6 |
1,583.6 |
1,583.6 |
1,583.6 |
1,583.6 |
+14.8 (+0.94%)
|
0 |
| 2 Feb 2021 |
GBX |
1,554.8 |
1,568.8 |
1,554.8 |
1,568.8 |
1,568.8 |
+59.4 (+3.94%)
|
804 |
| 1 Feb 2021 |
GBX |
1,522 |
1,522 |
1,507.2 |
1,509.4 |
1,509.4 |
-21.5 (-1.40%)
|
98 |
| 29 Jan 2021 |
GBX |
1,554.6 |
1,554.6 |
1,526.2 |
1,530.9 |
1,530.9 |
-11.2 (-0.73%)
|
17,729 |
| 28 Jan 2021 |
GBX |
1,547 |
1,547 |
1,542.1 |
1,542.1 |
1,542.1 |
-25.4 (-1.62%)
|
3,010 |
| 27 Jan 2021 |
GBX |
1,549.2 |
1,567.5 |
1,549.2 |
1,567.5 |
1,567.5 |
-14 (-0.89%)
|
5,360 |
| 26 Jan 2021 |
GBX |
1,607.2 |
1,609 |
1,578 |
1,581.5 |
1,581.5 |
+3.5 (+0.22%)
|
8,431 |
| 25 Jan 2021 |
GBX |
1,611.4 |
1,611.4 |
1,578 |
1,578 |
1,578 |
-25.5 (-1.59%)
|
6,647 |
| 22 Jan 2021 |
GBX |
1,599 |
1,603.5 |
1,599 |
1,603.5 |
1,603.5 |
-39 (-2.37%)
|
5,360 |
| 21 Jan 2021 |
GBX |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
-35.8 (-2.13%)
|
0 |
| 20 Jan 2021 |
GBX |
1,678.3 |
1,678.3 |
1,678.3 |
1,678.3 |
1,678.3 |
-9.3 (-0.55%)
|
0 |
| 19 Jan 2021 |
GBX |
1,670 |
1,687.6 |
1,670 |
1,687.6 |
1,687.6 |
+35.5 (+2.15%)
|
120 |
| 18 Jan 2021 |
GBX |
1,650.2 |
1,652.1 |
1,650.2 |
1,652.1 |
1,652.1 |
-17.6 (-1.05%)
|
1 |
