db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2020 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
+27 (+2.03%)
|
0 |
10 Nov 2020 |
GBX |
1,326.8 |
1,335.4 |
1,326.8 |
1,332 |
1,332 |
+22.3 (+1.70%)
|
6,165 |
9 Nov 2020 |
GBX |
1,191.2 |
1,309.7 |
1,191.2 |
1,309.7 |
1,309.7 |
+133.9 (+11.39%)
|
45,883 |
6 Nov 2020 |
GBX |
1,178 |
1,178 |
1,175.8 |
1,175.8 |
1,175.8 |
-25.6 (-2.13%)
|
6,400 |
5 Nov 2020 |
GBX |
1,201.4 |
1,201.4 |
1,201.4 |
1,201.4 |
1,201.4 |
-21.2 (-1.73%)
|
0 |
4 Nov 2020 |
GBX |
1,218.8 |
1,222.6 |
1,216.6 |
1,222.6 |
1,222.6 |
+16.4 (+1.36%)
|
10,000 |
3 Nov 2020 |
GBX |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
-7.5 (-0.62%)
|
0 |
2 Nov 2020 |
GBX |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
+57.2 (+4.95%)
|
0 |
30 Oct 2020 |
GBX |
1,163 |
1,168.6 |
1,156.5 |
1,156.5 |
1,156.5 |
+3.7 (+0.32%)
|
14,057 |
29 Oct 2020 |
GBX |
1,121.9286 |
1,152.8 |
1,121.9286 |
1,152.8 |
1,152.8 |
-5.7 (-0.49%)
|
1,000 |
28 Oct 2020 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
-22.4 (-1.90%)
|
0 |
27 Oct 2020 |
GBX |
1,180.9 |
1,180.9 |
1,180.9 |
1,180.9 |
1,180.9 |
-12.3 (-1.03%)
|
0 |
26 Oct 2020 |
GBX |
1,193.2 |
1,193.2 |
1,193.2 |
1,193.2 |
1,193.2 |
-46.2 (-3.73%)
|
0 |
23 Oct 2020 |
GBX |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
+35.6 (+2.96%)
|
0 |
22 Oct 2020 |
GBX |
1,203.8 |
1,203.8 |
1,203.8 |
1,203.8 |
1,203.8 |
+11.4 (+0.96%)
|
0 |
21 Oct 2020 |
GBX |
1,192.4 |
1,192.4 |
1,192.4 |
1,192.4 |
1,192.4 |
-30 (-2.45%)
|
0 |
20 Oct 2020 |
GBX |
1,222.4 |
1,222.4 |
1,222.4 |
1,222.4 |
1,222.4 |
-9.1 (-0.74%)
|
0 |
19 Oct 2020 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-30.2 (-2.39%)
|
0 |
16 Oct 2020 |
GBX |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
+18.5 (+1.49%)
|
0 |
15 Oct 2020 |
GBX |
1,243.2 |
1,243.2 |
1,243.2 |
1,243.2 |
1,243.2 |
-22.2 (-1.75%)
|
0 |
14 Oct 2020 |
GBX |
1,265.6 |
1,265.6 |
1,265.4 |
1,265.4 |
1,265.4 |
+23.6 (+1.90%)
|
63 |
13 Oct 2020 |
GBX |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
-2.7 (-0.22%)
|
0 |
12 Oct 2020 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
-13.1 (-1.04%)
|
0 |
9 Oct 2020 |
GBX |
1,277 |
1,277 |
1,257.6 |
1,257.6 |
1,257.6 |
-0.9 (-0.07%)
|
3,698 |
8 Oct 2020 |
GBX |
1,245 |
1,258.5 |
1,245 |
1,258.5 |
1,258.5 |
+44 (+3.62%)
|
589 |
7 Oct 2020 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
-32.4 (-2.60%)
|
0 |
6 Oct 2020 |
GBX |
1,246.9 |
1,246.9 |
1,246.9 |
1,246.9 |
1,246.9 |
+28.3 (+2.32%)
|
0 |
5 Oct 2020 |
GBX |
1,218.199 |
1,218.6 |
1,218.199 |
1,218.6 |
1,218.6 |
+28.3 (+2.38%)
|
27 |
2 Oct 2020 |
GBX |
1,169.8 |
1,190.3 |
1,167 |
1,190.3 |
1,190.3 |
-5.2 (-0.43%)
|
1,178 |
1 Oct 2020 |
GBX |
1,237.6 |
1,237.6 |
1,195.5 |
1,195.5 |
1,195.5 |
-44 (-3.55%)
|
589 |