db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
+1.4 (+0.11%)
|
0 |
| 29 Sep 2020 |
GBX |
1,238.1 |
1,238.1 |
1,238.1 |
1,238.1 |
1,238.1 |
-30.8 (-2.43%)
|
0 |
| 28 Sep 2020 |
GBX |
1,268.9 |
1,268.9 |
1,268.9 |
1,268.9 |
1,268.9 |
+16.9 (+1.35%)
|
0 |
| 25 Sep 2020 |
GBX |
1,254 |
1,254 |
1,247 |
1,252 |
1,252 |
+14.5 (+1.17%)
|
3,826 |
| 24 Sep 2020 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
-52.3 (-4.05%)
|
0 |
| 23 Sep 2020 |
GBX |
1,319.2 |
1,323 |
1,289.8 |
1,289.8 |
1,289.8 |
-34.9 (-2.63%)
|
12,877 |
| 22 Sep 2020 |
GBX |
1,318 |
1,324.7 |
1,318 |
1,324.7 |
1,324.7 |
+19.3 (+1.48%)
|
12,950 |
| 21 Sep 2020 |
GBX |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
-53.8 (-3.96%)
|
0 |
| 18 Sep 2020 |
GBX |
1,360.9132 |
1,360.9132 |
1,359.2 |
1,359.2 |
1,359.2 |
+2.6 (+0.19%)
|
6,303 |
| 17 Sep 2020 |
GBX |
1,358 |
1,358 |
1,356.6 |
1,356.6 |
1,356.6 |
+10.7 (+0.80%)
|
3,517 |
| 16 Sep 2020 |
GBX |
1,345.9 |
1,345.9 |
1,345.9 |
1,345.9 |
1,345.9 |
+6.9 (+0.52%)
|
0 |
| 15 Sep 2020 |
GBX |
1,339 |
1,339 |
1,339 |
1,339 |
1,339 |
+14 (+1.06%)
|
0 |
| 14 Sep 2020 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-7.2 (-0.54%)
|
0 |
| 11 Sep 2020 |
GBX |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
-18.1 (-1.34%)
|
0 |
| 10 Sep 2020 |
GBX |
1,350.3 |
1,350.3 |
1,350.3 |
1,350.3 |
1,350.3 |
-7.4 (-0.55%)
|
0 |
| 9 Sep 2020 |
GBX |
1,357.7 |
1,357.7 |
1,357.7 |
1,357.7 |
1,357.7 |
+12.2 (+0.91%)
|
0 |
| 8 Sep 2020 |
GBX |
1,374 |
1,374 |
1,345.5 |
1,345.5 |
1,345.5 |
-45 (-3.24%)
|
2,147 |
| 7 Sep 2020 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
+31.4 (+2.31%)
|
0 |
| 4 Sep 2020 |
GBX |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
-13.3 (-0.97%)
|
0 |
| 3 Sep 2020 |
GBX |
1,393 |
1,393 |
1,372.4 |
1,372.4 |
1,372.4 |
-1.4 (-0.10%)
|
1,000 |
| 2 Sep 2020 |
GBX |
1,373.8 |
1,373.8 |
1,373.8 |
1,373.8 |
1,373.8 |
+5.1 (+0.37%)
|
0 |
| 1 Sep 2020 |
GBX |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
-35.2 (-2.51%)
|
0 |
| 28 Aug 2020 |
GBX |
1,403.9 |
1,403.9 |
1,403.9 |
1,403.9 |
1,403.9 |
+1.9 (+0.14%)
|
0 |
| 27 Aug 2020 |
GBX |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
-15.1 (-1.07%)
|
0 |
| 26 Aug 2020 |
GBX |
1,431 |
1,431 |
1,417.1 |
1,417.1 |
1,417.1 |
-27.5 (-1.90%)
|
4,535 |
| 25 Aug 2020 |
GBX |
1,444.6 |
1,444.6 |
1,444.6 |
1,444.6 |
1,444.6 |
-33.4 (-2.26%)
|
0 |
| 24 Aug 2020 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
+52.4 (+3.68%)
|
0 |
| 21 Aug 2020 |
GBX |
1,433 |
1,433 |
1,425.6 |
1,425.6 |
1,425.6 |
-13.4 (-0.93%)
|
500 |
| 20 Aug 2020 |
GBX |
1,439 |
1,439 |
1,439 |
1,439 |
1,439 |
-36 (-2.44%)
|
0 |
| 19 Aug 2020 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
-6.5 (-0.44%)
|
0 |
