db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2020 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
-20.4 (-1.36%)
|
0 |
17 Aug 2020 |
GBX |
1,501.9 |
1,501.9 |
1,501.9 |
1,501.9 |
1,501.9 |
-4.2 (-0.28%)
|
0 |
14 Aug 2020 |
GBX |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
-9.2 (-0.61%)
|
0 |
13 Aug 2020 |
GBX |
1,515.3 |
1,515.3 |
1,515.3 |
1,515.3 |
1,515.3 |
-18.7 (-1.22%)
|
0 |
12 Aug 2020 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-17.5 (-1.13%)
|
0 |
11 Aug 2020 |
GBX |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
+48.9 (+3.25%)
|
0 |
10 Aug 2020 |
GBX |
1,502.6 |
1,502.6 |
1,502.6 |
1,502.6 |
1,502.6 |
+39.6 (+2.71%)
|
0 |
7 Aug 2020 |
GBX |
1,462 |
1,463 |
1,462 |
1,463 |
1,463 |
-11.9 (-0.81%)
|
1,000 |
6 Aug 2020 |
GBX |
1,465 |
1,474.9 |
1,464 |
1,474.9 |
1,474.9 |
-19.1 (-1.28%)
|
6,975 |
5 Aug 2020 |
GBX |
1,488 |
1,494 |
1,488 |
1,494 |
1,494 |
+30 (+2.05%)
|
1,500 |
4 Aug 2020 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
+28.4 (+1.98%)
|
0 |
3 Aug 2020 |
GBX |
1,435.6 |
1,435.6 |
1,435.6 |
1,435.6 |
1,435.6 |
+22.4 (+1.59%)
|
0 |
31 Jul 2020 |
GBX |
1,424 |
1,424 |
1,402.2 |
1,413.2 |
1,413.2 |
-27.8 (-1.93%)
|
12,537 |
30 Jul 2020 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
-53.7 (-3.59%)
|
0 |
29 Jul 2020 |
GBX |
1,494.7 |
1,494.7 |
1,494.7 |
1,494.7 |
1,494.7 |
-2.6 (-0.17%)
|
0 |
28 Jul 2020 |
GBX |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
-15.2 (-1.00%)
|
0 |
27 Jul 2020 |
GBX |
1,522.6 |
1,522.6 |
1,512.5 |
1,512.5 |
1,512.5 |
-12.1 (-0.79%)
|
3,129 |
24 Jul 2020 |
GBX |
1,545 |
1,545 |
1,524.6 |
1,524.6 |
1,524.6 |
-1.9 (-0.12%)
|
1,000 |
23 Jul 2020 |
GBX |
1,558 |
1,558 |
1,526.5 |
1,526.5 |
1,526.5 |
-7.9 (-0.51%)
|
3,096 |
22 Jul 2020 |
GBX |
1,562 |
1,562 |
1,534.4 |
1,534.4 |
1,534.4 |
-34.2 (-2.18%)
|
3,329 |
21 Jul 2020 |
GBX |
1,574.4 |
1,574.4 |
1,568.6 |
1,568.6 |
1,568.6 |
+62.5 (+4.15%)
|
2,017 |
20 Jul 2020 |
GBX |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
-27.4 (-1.79%)
|
0 |
17 Jul 2020 |
GBX |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
-27.1 (-1.74%)
|
0 |
16 Jul 2020 |
GBX |
1,560.6 |
1,560.6 |
1,560.6 |
1,560.6 |
1,560.6 |
+22.6 (+1.47%)
|
0 |
15 Jul 2020 |
GBX |
1,537 |
1,551 |
1,536.8 |
1,538 |
1,538 |
+24.5 (+1.62%)
|
29,338 |
14 Jul 2020 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
+40.8 (+2.77%)
|
0 |
13 Jul 2020 |
GBX |
1,473 |
1,473 |
1,472.7 |
1,472.7 |
1,472.7 |
+17.8 (+1.22%)
|
3,195 |
10 Jul 2020 |
GBX |
1,410.8 |
1,454.9 |
1,407.2 |
1,454.9 |
1,454.9 |
+10.6 (+0.73%)
|
9,730 |
9 Jul 2020 |
GBX |
1,444.3 |
1,444.3 |
1,444.3 |
1,444.3 |
1,444.3 |
-57.5 (-3.83%)
|
0 |
8 Jul 2020 |
GBX |
1,515 |
1,515.2 |
1,501.8 |
1,501.8 |
1,501.8 |
-36.8 (-2.39%)
|
5,578 |