db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2020 |
GBX |
1,538.6 |
1,538.6 |
1,538.6 |
1,538.6 |
1,538.6 |
-25.4 (-1.62%)
|
0 |
6 Jul 2020 |
GBX |
1,564 |
1,564 |
1,564 |
1,564 |
1,564 |
+6.9 (+0.44%)
|
0 |
3 Jul 2020 |
GBX |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
-11.4 (-0.73%)
|
0 |
2 Jul 2020 |
GBX |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
+7.8 (+0.50%)
|
0 |
1 Jul 2020 |
GBX |
1,588 |
1,588 |
1,560.7 |
1,560.7 |
1,560.7 |
-4.1 (-0.26%)
|
6,955 |
30 Jun 2020 |
GBX |
1,564.8 |
1,564.8 |
1,564.8 |
1,564.8 |
1,564.8 |
-5.9 (-0.38%)
|
0 |
29 Jun 2020 |
GBX |
1,570.7 |
1,570.7 |
1,570.7 |
1,570.7 |
1,570.7 |
+21.7 (+1.40%)
|
0 |
26 Jun 2020 |
GBX |
1,556.6 |
1,556.6 |
1,549 |
1,549 |
1,549 |
-21.5 (-1.37%)
|
1,290 |
25 Jun 2020 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
-3.9 (-0.25%)
|
0 |
24 Jun 2020 |
GBX |
1,574.4 |
1,574.4 |
1,574.4 |
1,574.4 |
1,574.4 |
-82.3 (-4.97%)
|
0 |
23 Jun 2020 |
GBX |
1,656.7 |
1,656.7 |
1,656.7 |
1,656.7 |
1,656.7 |
+26 (+1.59%)
|
0 |
22 Jun 2020 |
GBX |
1,630.7 |
1,630.7 |
1,630.7 |
1,630.7 |
1,630.7 |
-64.7 (-3.82%)
|
0 |
19 Jun 2020 |
GBX |
1,695 |
1,715.8 |
1,695 |
1,695.4 |
1,695.4 |
+27.2 (+1.63%)
|
4,631 |
18 Jun 2020 |
GBX |
1,668.2 |
1,668.2 |
1,668.2 |
1,668.2 |
1,668.2 |
+18.9 (+1.15%)
|
0 |
17 Jun 2020 |
GBX |
1,692 |
1,692 |
1,649.3 |
1,649.3 |
1,649.3 |
-25.7 (-1.53%)
|
500 |
16 Jun 2020 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+74.7 (+4.67%)
|
0 |
15 Jun 2020 |
GBX |
1,574.4 |
1,600.3 |
1,574.4 |
1,600.3 |
1,600.3 |
-13.2 (-0.82%)
|
968 |
12 Jun 2020 |
GBX |
1,612.8 |
1,639.6 |
1,611.8 |
1,613.5 |
1,613.5 |
-29.7 (-1.81%)
|
15,781 |
11 Jun 2020 |
GBX |
1,643.2 |
1,643.2 |
1,643.2 |
1,643.2 |
1,643.2 |
-112.4 (-6.40%)
|
0 |
10 Jun 2020 |
GBX |
1,831.8 |
1,831.8 |
1,755.6 |
1,755.6 |
1,755.6 |
-71.7 (-3.92%)
|
4,006 |
9 Jun 2020 |
GBX |
1,871 |
1,871 |
1,815 |
1,827.3 |
1,827.3 |
-28.9 (-1.56%)
|
8,523 |
8 Jun 2020 |
GBX |
1,905.6 |
1,922.6 |
1,856.2 |
1,856.2 |
1,856.2 |
+36.7 (+2.02%)
|
13,388 |
5 Jun 2020 |
GBX |
1,738.2 |
1,819.5 |
1,738.2 |
1,819.5 |
1,819.5 |
+118.2 (+6.95%)
|
1,290 |
4 Jun 2020 |
GBX |
1,701.3 |
1,701.3 |
1,701.3 |
1,701.3 |
1,701.3 |
+3.9 (+0.23%)
|
0 |
3 Jun 2020 |
GBX |
1,680.8 |
1,697.4 |
1,680.8 |
1,697.4 |
1,697.4 |
+35.8 (+2.15%)
|
7,765 |
2 Jun 2020 |
GBX |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
+51.1 (+3.17%)
|
0 |
1 Jun 2020 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
+2.5 (+0.16%)
|
0 |
29 May 2020 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-52.1 (-3.14%)
|
0 |
28 May 2020 |
GBX |
1,660.1 |
1,660.1 |
1,660.1 |
1,660.1 |
1,660.1 |
-7.7 (-0.46%)
|
0 |
27 May 2020 |
GBX |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
+4.1 (+0.25%)
|
0 |