db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2020 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
+2.5 (+0.16%)
|
0 |
29 May 2020 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-52.1 (-3.14%)
|
0 |
28 May 2020 |
GBX |
1,660.1 |
1,660.1 |
1,660.1 |
1,660.1 |
1,660.1 |
-7.7 (-0.46%)
|
0 |
27 May 2020 |
GBX |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
+4.1 (+0.25%)
|
0 |
26 May 2020 |
GBX |
1,666.575 |
1,666.575 |
1,663.7 |
1,663.7 |
1,663.7 |
+49.6 (+3.07%)
|
60 |
22 May 2020 |
GBX |
1,614.1 |
1,614.1 |
1,614.1 |
1,614.1 |
1,614.1 |
-15.5 (-0.95%)
|
0 |
21 May 2020 |
GBX |
1,629.6 |
1,629.6 |
1,629.6 |
1,629.6 |
1,629.6 |
-23.3 (-1.41%)
|
0 |
20 May 2020 |
GBX |
1,652.9 |
1,652.9 |
1,652.9 |
1,652.9 |
1,652.9 |
+33.2 (+2.05%)
|
0 |
19 May 2020 |
GBX |
1,624.8 |
1,624.8 |
1,617.8 |
1,619.7 |
1,619.7 |
-25.3 (-1.54%)
|
6,994 |
18 May 2020 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
+92.8 (+5.98%)
|
0 |
15 May 2020 |
GBX |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
+38.2 (+2.52%)
|
0 |
14 May 2020 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
-2.8 (-0.18%)
|
0 |
13 May 2020 |
GBX |
1,516.8 |
1,516.8 |
1,516.8 |
1,516.8 |
1,516.8 |
-186.3 (-10.94%)
|
0 |
12 May 2020 |
GBX |
1,719 |
1,719 |
1,703.1 |
1,703.1 |
1,703.1 |
+4.8 (+0.28%)
|
2,842 |
11 May 2020 |
GBX |
1,698.3 |
1,698.3 |
1,698.3 |
1,698.3 |
1,698.3 |
+20.3 (+1.21%)
|
0 |
7 May 2020 |
GBX |
1,678 |
1,678 |
1,678 |
1,678 |
1,678 |
+59.1 (+3.65%)
|
0 |
6 May 2020 |
GBX |
1,618.9 |
1,618.9 |
1,618.9 |
1,618.9 |
1,618.9 |
-58.7 (-3.50%)
|
0 |
5 May 2020 |
GBX |
1,677.6 |
1,677.6 |
1,677.6 |
1,677.6 |
1,677.6 |
+83.9 (+5.26%)
|
0 |
4 May 2020 |
GBX |
1,565 |
1,593.7 |
1,563 |
1,593.7 |
1,593.7 |
-0.4 (-0.03%)
|
6,112 |
1 May 2020 |
GBX |
1,594.1 |
1,594.1 |
1,594.1 |
1,594.1 |
1,594.1 |
-83.1 (-4.95%)
|
0 |
30 Apr 2020 |
GBX |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
-20.6 (-1.21%)
|
0 |
29 Apr 2020 |
GBX |
1,697.8 |
1,697.8 |
1,697.8 |
1,697.8 |
1,697.8 |
+104.7 (+6.57%)
|
0 |
28 Apr 2020 |
GBX |
1,572 |
1,593.1 |
1,572 |
1,593.1 |
1,593.1 |
+57.6 (+3.75%)
|
2,000 |
27 Apr 2020 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+2.9 (+0.19%)
|
0 |
24 Apr 2020 |
GBX |
1,552.8 |
1,552.8 |
1,532.6 |
1,532.6 |
1,532.6 |
-29.8 (-1.91%)
|
374 |
23 Apr 2020 |
GBX |
1,522.2 |
1,562.4 |
1,522.2 |
1,562.4 |
1,562.4 |
+73.4 (+4.93%)
|
2,000 |
22 Apr 2020 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
+44 (+3.04%)
|
2,000 |
21 Apr 2020 |
GBX |
1,422 |
1,469.2 |
1,422 |
1,445 |
1,445 |
-44.6 (-2.99%)
|
6,604 |
20 Apr 2020 |
GBX |
1,489.6 |
1,489.6 |
1,489.6 |
1,489.6 |
1,489.6 |
+54.4 (+3.79%)
|
0 |
17 Apr 2020 |
GBX |
1,435.2 |
1,435.2 |
1,435.2 |
1,435.2 |
1,435.2 |
+64.8 (+4.73%)
|
0 |