db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2020 |
GBX |
1,423 |
1,423 |
1,370.4 |
1,370.4 |
1,370.4 |
-6.8 (-0.49%)
|
3,496 |
15 Apr 2020 |
GBX |
1,377.2 |
1,377.2 |
1,377.2 |
1,377.2 |
1,377.2 |
-110.1 (-7.40%)
|
0 |
14 Apr 2020 |
GBX |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
-56.9 (-3.68%)
|
0 |
9 Apr 2020 |
GBX |
1,554.8 |
1,554.8 |
1,534.2 |
1,544.2 |
1,544.2 |
+73.8 (+5.02%)
|
13,688 |
8 Apr 2020 |
GBX |
1,442 |
1,470.4 |
1,431 |
1,470.4 |
1,470.4 |
-14.7 (-0.99%)
|
6,902 |
7 Apr 2020 |
GBX |
1,485.1 |
1,485.1 |
1,485.1 |
1,485.1 |
1,485.1 |
+103.9 (+7.52%)
|
0 |
6 Apr 2020 |
GBX |
1,381.2 |
1,381.2 |
1,381.2 |
1,381.2 |
1,381.2 |
+35.2 (+2.62%)
|
0 |
3 Apr 2020 |
GBX |
1,349 |
1,384 |
1,346 |
1,346 |
1,346 |
+13 (+0.98%)
|
14,452 |
2 Apr 2020 |
GBX |
1,283 |
1,333 |
1,283 |
1,333 |
1,333 |
+84.8 (+6.79%)
|
8,918 |
1 Apr 2020 |
GBX |
1,265 |
1,265 |
1,248.2 |
1,248.2 |
1,248.2 |
-72.7 (-5.50%)
|
3,734 |
31 Mar 2020 |
GBX |
1,320.9 |
1,320.9 |
1,320.9 |
1,320.9 |
1,320.9 |
+45.4 (+3.56%)
|
0 |
30 Mar 2020 |
GBX |
1,251.6 |
1,275.5 |
1,251.6 |
1,275.5 |
1,275.5 |
+3.8 (+0.30%)
|
3,774 |
27 Mar 2020 |
GBX |
1,271.7 |
1,271.7 |
1,271.7 |
1,271.7 |
1,271.7 |
-116.4 (-8.39%)
|
0 |
26 Mar 2020 |
GBX |
1,298.4 |
1,388.1 |
1,298.4 |
1,388.1 |
1,388.1 |
+22.7 (+1.66%)
|
7,416 |
25 Mar 2020 |
GBX |
1,316 |
1,365.4 |
1,305 |
1,365.4 |
1,365.4 |
+98.4 (+7.77%)
|
21,597 |
24 Mar 2020 |
GBX |
1,267 |
1,267 |
1,267 |
1,267 |
1,267 |
+111.8 (+9.68%)
|
0 |
23 Mar 2020 |
GBX |
1,155.2 |
1,155.2 |
1,155.2 |
1,155.2 |
1,155.2 |
-33.3 (-2.80%)
|
0 |
20 Mar 2020 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
+37.5 (+3.26%)
|
0 |
19 Mar 2020 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
+4.5 (+0.39%)
|
0 |
18 Mar 2020 |
GBX |
1,146.5 |
1,146.5 |
1,146.5 |
1,146.5 |
1,146.5 |
-119.5 (-9.44%)
|
0 |
17 Mar 2020 |
GBX |
1,266 |
1,266 |
1,266 |
1,266 |
1,266 |
-44.9 (-3.43%)
|
0 |
16 Mar 2020 |
GBX |
1,243.8 |
1,310.9 |
1,243.8 |
1,310.9 |
1,310.9 |
+45.5 (+3.60%)
|
3,150 |
13 Mar 2020 |
GBX |
1,265.4 |
1,265.4 |
1,265.4 |
1,265.4 |
1,265.4 |
-45.1 (-3.44%)
|
0 |
12 Mar 2020 |
GBX |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
-130.9 (-9.08%)
|
0 |
11 Mar 2020 |
GBX |
1,438.8 |
1,441.4 |
1,438.8 |
1,441.4 |
1,441.4 |
+21.8 (+1.54%)
|
11,691 |
10 Mar 2020 |
GBX |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
-36.8 (-2.53%)
|
0 |
9 Mar 2020 |
GBX |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
-311.3 (-17.61%)
|
0 |
6 Mar 2020 |
GBX |
1,767.7 |
1,767.7 |
1,767.7 |
1,767.7 |
1,767.7 |
-133.3 (-7.01%)
|
0 |
5 Mar 2020 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
-49.8 (-2.55%)
|
0 |
4 Mar 2020 |
GBX |
1,980 |
1,980 |
1,950.8 |
1,950.8 |
1,950.8 |
-0.7 (-0.04%)
|
2,751 |