db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2020 |
GBX |
2,000 |
2,000 |
1,951.5 |
1,951.5 |
1,951.5 |
-20.4 (-1.03%)
|
5,180 |
2 Mar 2020 |
GBX |
1,911 |
1,971.9 |
1,909 |
1,971.9 |
1,971.9 |
+89.5 (+4.75%)
|
7,220 |
28 Feb 2020 |
GBX |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
-81.1 (-4.13%)
|
0 |
27 Feb 2020 |
GBX |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
-102.75 (-4.97%)
|
0 |
26 Feb 2020 |
GBX |
2,079.5 |
2,079.5 |
2,066.25 |
2,066.25 |
2,066.25 |
-41.25 (-1.96%)
|
4,478 |
25 Feb 2020 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
-68 (-3.13%)
|
0 |
24 Feb 2020 |
GBX |
2,230.5 |
2,230.5 |
2,175.5 |
2,175.5 |
2,175.5 |
-81.5 (-3.61%)
|
9,395 |
21 Feb 2020 |
GBX |
2,280.5 |
2,280.5 |
2,257 |
2,257 |
2,257 |
-63 (-2.72%)
|
3,835 |
20 Feb 2020 |
GBX |
2,320 |
2,320 |
2,320 |
2,320 |
2,320 |
+35.25 (+1.54%)
|
0 |
19 Feb 2020 |
GBX |
2,284.75 |
2,284.75 |
2,284.75 |
2,284.75 |
2,284.75 |
+49.25 (+2.20%)
|
0 |
18 Feb 2020 |
GBX |
2,268.5 |
2,268.5 |
2,235.5 |
2,235.5 |
2,235.5 |
-41.25 (-1.81%)
|
5,652 |
17 Feb 2020 |
GBX |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
+0.75 (+0.03%)
|
0 |
14 Feb 2020 |
GBX |
2,276 |
2,276 |
2,276 |
2,276 |
2,276 |
+4.75 (+0.21%)
|
0 |
13 Feb 2020 |
GBX |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
-16.25 (-0.71%)
|
0 |
12 Feb 2020 |
GBX |
2,285 |
2,287.5 |
2,285 |
2,287.5 |
2,287.5 |
+14.5 (+0.64%)
|
5,446 |
11 Feb 2020 |
GBX |
2,271.5 |
2,273 |
2,271.5 |
2,273 |
2,273 |
+23.5 (+1.04%)
|
939 |
10 Feb 2020 |
GBX |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
-27.5 (-1.21%)
|
0 |
7 Feb 2020 |
GBX |
2,277 |
2,277 |
2,277 |
2,277 |
2,277 |
-17 (-0.74%)
|
0 |
6 Feb 2020 |
GBX |
2,294 |
2,294 |
2,294 |
2,294 |
2,294 |
+6.75 (+0.30%)
|
0 |
5 Feb 2020 |
GBX |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
+56 (+2.51%)
|
0 |
4 Feb 2020 |
GBX |
2,231.25 |
2,231.25 |
2,231.25 |
2,231.25 |
2,231.25 |
+26.25 (+1.19%)
|
0 |
3 Feb 2020 |
GBX |
2,205 |
2,205 |
2,205 |
2,205 |
2,205 |
-7.5 (-0.34%)
|
0 |
31 Jan 2020 |
GBX |
2,277.5 |
2,277.5 |
2,212.5 |
2,212.5 |
2,212.5 |
-46.75 (-2.07%)
|
10,000 |
30 Jan 2020 |
GBX |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
-51.25 (-2.22%)
|
0 |
29 Jan 2020 |
GBX |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
-9.75 (-0.42%)
|
0 |
28 Jan 2020 |
GBX |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
+19 (+0.83%)
|
0 |
27 Jan 2020 |
GBX |
2,314 |
2,314 |
2,301.25 |
2,301.25 |
2,301.25 |
-54.75 (-2.32%)
|
1,970 |
24 Jan 2020 |
GBX |
2,356 |
2,356 |
2,356 |
2,356 |
2,356 |
-3.75 (-0.16%)
|
0 |
23 Jan 2020 |
GBX |
2,364 |
2,369 |
2,359.75 |
2,359.75 |
2,359.75 |
-25.75 (-1.08%)
|
3,752 |
22 Jan 2020 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
-54.25 (-2.22%)
|
0 |