db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2019 |
GBX |
2,474 |
2,502.75 |
2,474 |
2,502.75 |
2,502.75 |
+21.25 (+0.86%)
|
100 |
4 Sep 2019 |
GBX |
2,468.5 |
2,481.5 |
2,468.5 |
2,481.5 |
2,481.5 |
+36 (+1.47%)
|
100 |
3 Sep 2019 |
GBX |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
-25.75 (-1.04%)
|
0 |
2 Sep 2019 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
+19.25 (+0.79%)
|
0 |
30 Aug 2019 |
GBX |
2,467.5 |
2,467.5 |
2,452 |
2,452 |
2,452 |
-8.25 (-0.34%)
|
100 |
29 Aug 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
+46.25 (+1.92%)
|
0 |
28 Aug 2019 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
+35.75 (+1.50%)
|
0 |
27 Aug 2019 |
GBX |
2,378.25 |
2,378.25 |
2,378.25 |
2,378.25 |
2,378.25 |
-33.75 (-1.40%)
|
0 |
23 Aug 2019 |
GBX |
2,412 |
2,412 |
2,412 |
2,412 |
2,412 |
-66.25 (-2.67%)
|
0 |
22 Aug 2019 |
GBX |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
-18 (-0.72%)
|
0 |
21 Aug 2019 |
GBX |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
+10.75 (+0.43%)
|
0 |
20 Aug 2019 |
GBX |
2,512 |
2,512 |
2,485.5 |
2,485.5 |
2,485.5 |
-13 (-0.52%)
|
100 |
19 Aug 2019 |
GBX |
2,481.5 |
2,498.5 |
2,481.5 |
2,498.5 |
2,498.5 |
+62 (+2.54%)
|
100 |
16 Aug 2019 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
+16.5 (+0.68%)
|
0 |
15 Aug 2019 |
GBX |
2,435.5 |
2,445.5 |
2,420 |
2,420 |
2,420 |
-46.5 (-1.89%)
|
9,898 |
14 Aug 2019 |
GBX |
2,466.5 |
2,466.5 |
2,466.5 |
2,466.5 |
2,466.5 |
-84.5 (-3.31%)
|
0 |
13 Aug 2019 |
GBX |
2,551 |
2,551 |
2,551 |
2,551 |
2,551 |
+35 (+1.39%)
|
0 |
12 Aug 2019 |
GBX |
2,559 |
2,559 |
2,516 |
2,516 |
2,516 |
-22.75 (-0.90%)
|
100 |
9 Aug 2019 |
GBX |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
+7.5 (+0.30%)
|
0 |
8 Aug 2019 |
GBX |
2,531.25 |
2,531.25 |
2,531.25 |
2,531.25 |
2,531.25 |
+63 (+2.55%)
|
0 |
7 Aug 2019 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
-21 (-0.84%)
|
0 |
6 Aug 2019 |
GBX |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
-43.25 (-1.71%)
|
0 |
5 Aug 2019 |
GBX |
2,567 |
2,567 |
2,532.5 |
2,532.5 |
2,532.5 |
-56 (-2.16%)
|
100 |
2 Aug 2019 |
GBX |
2,639 |
2,639 |
2,588.5 |
2,588.5 |
2,588.5 |
-72.25 (-2.72%)
|
18,500 |
1 Aug 2019 |
GBX |
2,660.75 |
2,660.75 |
2,660.75 |
2,660.75 |
2,660.75 |
-37.5 (-1.39%)
|
0 |
31 Jul 2019 |
GBX |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
+29 (+1.09%)
|
0 |
30 Jul 2019 |
GBX |
2,669.25 |
2,669.25 |
2,669.25 |
2,669.25 |
2,669.25 |
+24 (+0.91%)
|
0 |
29 Jul 2019 |
GBX |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
+20.25 (+0.77%)
|
0 |
26 Jul 2019 |
GBX |
2,625 |
2,625 |
2,625 |
2,625 |
2,625 |
-2.25 (-0.09%)
|
0 |
25 Jul 2019 |
GBX |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
-28 (-1.05%)
|
0 |