db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2019 |
GBX |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
+48.75 (+2.03%)
|
0 |
31 Dec 2018 |
GBX |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
+18.5 (+0.78%)
|
0 |
28 Dec 2018 |
GBX |
2,379 |
2,379 |
2,379 |
2,379 |
2,379 |
+35.5 (+1.51%)
|
0 |
27 Dec 2018 |
GBX |
2,343.5 |
2,343.5 |
2,343.5 |
2,343.5 |
2,343.5 |
+28.25 (+1.22%)
|
0 |
24 Dec 2018 |
GBX |
2,315.25 |
2,315.25 |
2,315.25 |
2,315.25 |
2,315.25 |
-69.25 (-2.90%)
|
0 |
21 Dec 2018 |
GBX |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
-22.5 (-0.93%)
|
0 |
20 Dec 2018 |
GBX |
2,407 |
2,407 |
2,407 |
2,407 |
2,407 |
-89 (-3.57%)
|
0 |
19 Dec 2018 |
GBX |
2,496 |
2,496 |
2,496 |
2,496 |
2,496 |
+2 (+0.08%)
|
0 |
18 Dec 2018 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
-92.25 (-3.57%)
|
0 |
17 Dec 2018 |
GBX |
2,586.25 |
2,586.25 |
2,586.25 |
2,586.25 |
2,586.25 |
-31 (-1.18%)
|
0 |
14 Dec 2018 |
GBX |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
-19.75 (-0.75%)
|
0 |
13 Dec 2018 |
GBX |
2,621 |
2,637 |
2,621 |
2,637 |
2,637 |
-27.75 (-1.04%)
|
857 |
12 Dec 2018 |
GBX |
2,664.75 |
2,664.75 |
2,664.75 |
2,664.75 |
2,664.75 |
+23.75 (+0.90%)
|
0 |
11 Dec 2018 |
GBX |
2,641 |
2,641 |
2,641 |
2,641 |
2,641 |
+51.25 (+1.98%)
|
0 |
10 Dec 2018 |
GBX |
2,589.75 |
2,589.75 |
2,589.75 |
2,589.75 |
2,589.75 |
-89.25 (-3.33%)
|
0 |
7 Dec 2018 |
GBX |
2,679 |
2,679 |
2,679 |
2,679 |
2,679 |
+87.25 (+3.37%)
|
0 |
6 Dec 2018 |
GBX |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
-120.25 (-4.43%)
|
0 |
5 Dec 2018 |
GBX |
2,712 |
2,712 |
2,712 |
2,712 |
2,712 |
-56.75 (-2.05%)
|
0 |
4 Dec 2018 |
GBX |
2,768.75 |
2,768.75 |
2,768.75 |
2,768.75 |
2,768.75 |
+10.75 (+0.39%)
|
0 |
3 Dec 2018 |
GBX |
2,758 |
2,758 |
2,758 |
2,758 |
2,758 |
+58.25 (+2.16%)
|
0 |
30 Nov 2018 |
GBX |
2,699.75 |
2,699.75 |
2,699.75 |
2,699.75 |
2,699.75 |
-11.5 (-0.42%)
|
0 |
29 Nov 2018 |
GBX |
2,705.5 |
2,711.25 |
2,705.5 |
2,711.25 |
2,711.25 |
+44.5 (+1.67%)
|
1,800 |
28 Nov 2018 |
GBX |
2,666.75 |
2,666.75 |
2,666.75 |
2,666.75 |
2,666.75 |
-3.5 (-0.13%)
|
0 |
27 Nov 2018 |
GBX |
2,670.25 |
2,670.25 |
2,670.25 |
2,670.25 |
2,670.25 |
+13.5 (+0.51%)
|
0 |
26 Nov 2018 |
GBX |
2,620 |
2,656.75 |
2,619.5 |
2,656.75 |
2,656.75 |
+41.5 (+1.59%)
|
7,200 |
23 Nov 2018 |
GBX |
2,615.25 |
2,615.25 |
2,615.25 |
2,615.25 |
2,615.25 |
-50.25 (-1.89%)
|
0 |
22 Nov 2018 |
GBX |
2,692.5 |
2,692.5 |
2,665.5 |
2,665.5 |
2,665.5 |
-42.25 (-1.56%)
|
1,800 |
21 Nov 2018 |
GBX |
2,707.75 |
2,707.75 |
2,707.75 |
2,707.75 |
2,707.75 |
+26.75 (+1.00%)
|
0 |
20 Nov 2018 |
GBX |
2,681 |
2,681 |
2,681 |
2,681 |
2,681 |
-57.5 (-2.10%)
|
0 |
19 Nov 2018 |
GBX |
2,738.5 |
2,738.5 |
2,738.5 |
2,738.5 |
2,738.5 |
+6.75 (+0.25%)
|
0 |