db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2018 |
GBX |
3,102.25 |
3,102.25 |
3,102.25 |
3,102.25 |
3,102.25 |
-25.25 (-0.81%)
|
0 |
| 4 Oct 2018 |
GBX |
3,128.5 |
3,128.5 |
3,127.5 |
3,127.5 |
3,127.5 |
-4.75 (-0.15%)
|
1,800 |
| 3 Oct 2018 |
GBX |
3,132.25 |
3,132.25 |
3,132.25 |
3,132.25 |
3,132.25 |
+18.5 (+0.59%)
|
0 |
| 2 Oct 2018 |
GBX |
3,113.75 |
3,113.75 |
3,113.75 |
3,113.75 |
3,113.75 |
+16 (+0.52%)
|
0 |
| 1 Oct 2018 |
GBX |
3,071 |
3,097.75 |
3,071 |
3,097.75 |
3,097.75 |
+13 (+0.42%)
|
1,800 |
| 28 Sep 2018 |
GBX |
3,087 |
3,090.5 |
3,084.75 |
3,084.75 |
3,084.75 |
+32 (+1.05%)
|
5,212 |
| 27 Sep 2018 |
GBX |
3,057 |
3,057 |
3,052.75 |
3,052.75 |
3,052.75 |
0.0 (0.0%)
|
1,500 |
| 26 Sep 2018 |
GBX |
3,052.75 |
3,052.75 |
3,052.75 |
3,052.75 |
3,052.75 |
-20.75 (-0.68%)
|
0 |
| 25 Sep 2018 |
GBX |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
+32.75 (+1.08%)
|
0 |
| 24 Sep 2018 |
GBX |
3,040.75 |
3,040.75 |
3,040.75 |
3,040.75 |
3,040.75 |
+27 (+0.90%)
|
0 |
| 21 Sep 2018 |
GBX |
2,983.5 |
3,013.75 |
2,983.5 |
3,013.75 |
3,013.75 |
+49.5 (+1.67%)
|
5,700 |
| 20 Sep 2018 |
GBX |
2,964.25 |
2,964.25 |
2,964.25 |
2,964.25 |
2,964.25 |
-25 (-0.84%)
|
0 |
| 19 Sep 2018 |
GBX |
2,989.25 |
2,989.25 |
2,989.25 |
2,989.25 |
2,989.25 |
+8 (+0.27%)
|
0 |
| 18 Sep 2018 |
GBX |
2,972.5 |
2,981.25 |
2,972.5 |
2,981.25 |
2,981.25 |
+13.5 (+0.45%)
|
3,250 |
| 17 Sep 2018 |
GBX |
2,964 |
2,967.75 |
2,964 |
2,967.75 |
2,967.75 |
+5 (+0.17%)
|
1,800 |
| 14 Sep 2018 |
GBX |
2,944.5 |
2,962.75 |
2,944.5 |
2,962.75 |
2,962.75 |
+36.25 (+1.24%)
|
1,800 |
| 13 Sep 2018 |
GBX |
2,947.5 |
2,947.5 |
2,926.5 |
2,926.5 |
2,926.5 |
-53.75 (-1.80%)
|
7,200 |
| 12 Sep 2018 |
GBX |
2,980.25 |
2,980.25 |
2,980.25 |
2,980.25 |
2,980.25 |
+38.75 (+1.32%)
|
0 |
| 11 Sep 2018 |
GBX |
2,941.5 |
2,941.5 |
2,941.5 |
2,941.5 |
2,941.5 |
+15.5 (+0.53%)
|
0 |
| 10 Sep 2018 |
GBX |
2,951.5 |
2,951.5 |
2,926 |
2,926 |
2,926 |
-6.75 (-0.23%)
|
1,800 |
| 7 Sep 2018 |
GBX |
2,936 |
2,936 |
2,923.5 |
2,932.75 |
2,932.75 |
-23.75 (-0.80%)
|
3,600 |
| 6 Sep 2018 |
GBX |
2,956.5 |
2,956.5 |
2,956.5 |
2,956.5 |
2,956.5 |
-19.75 (-0.66%)
|
0 |
| 5 Sep 2018 |
GBX |
3,007.5 |
3,007.5 |
2,972.5 |
2,976.25 |
2,976.25 |
-41.5 (-1.38%)
|
5,400 |
| 4 Sep 2018 |
GBX |
3,046 |
3,056.5 |
3,017.75 |
3,017.75 |
3,017.75 |
-6 (-0.20%)
|
5,217 |
| 3 Sep 2018 |
GBX |
3,023.75 |
3,023.75 |
3,023.75 |
3,023.75 |
3,023.75 |
+35 (+1.17%)
|
0 |
| 31 Aug 2018 |
GBX |
3,005.5 |
3,005.5 |
2,988.75 |
2,988.75 |
2,988.75 |
-16 (-0.53%)
|
1,639 |
| 30 Aug 2018 |
GBX |
3,004.75 |
3,004.75 |
3,004.75 |
3,004.75 |
3,004.75 |
-15.5 (-0.51%)
|
0 |
| 29 Aug 2018 |
GBX |
3,032.5 |
3,038 |
3,020.25 |
3,020.25 |
3,020.25 |
-25.5 (-0.84%)
|
6,674 |
| 28 Aug 2018 |
GBX |
3,045.75 |
3,045.75 |
3,045.75 |
3,045.75 |
3,045.75 |
+6 (+0.20%)
|
0 |
| 24 Aug 2018 |
GBX |
3,039.75 |
3,039.75 |
3,039.75 |
3,039.75 |
3,039.75 |
+37.5 (+1.25%)
|
0 |
