db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2018 |
GBX |
3,002.25 |
3,002.25 |
3,002.25 |
3,002.25 |
3,002.25 |
-7.5 (-0.25%)
|
0 |
| 22 Aug 2018 |
GBX |
2,992.5 |
3,009.75 |
2,992.5 |
3,009.75 |
3,009.75 |
+13.5 (+0.45%)
|
1,800 |
| 21 Aug 2018 |
GBX |
2,996.25 |
2,996.25 |
2,996.25 |
2,996.25 |
2,996.25 |
+8 (+0.27%)
|
0 |
| 20 Aug 2018 |
GBX |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
+17.5 (+0.59%)
|
0 |
| 17 Aug 2018 |
GBX |
2,981.5 |
2,983 |
2,970.75 |
2,970.75 |
2,970.75 |
-8 (-0.27%)
|
3,306 |
| 16 Aug 2018 |
GBX |
2,960 |
2,978.75 |
2,960 |
2,978.75 |
2,978.75 |
+7 (+0.24%)
|
1,646 |
| 15 Aug 2018 |
GBX |
3,032 |
3,032 |
2,971.75 |
2,971.75 |
2,971.75 |
-82.25 (-2.69%)
|
1,607 |
| 14 Aug 2018 |
GBX |
3,054 |
3,054 |
3,054 |
3,054 |
3,054 |
-14.75 (-0.48%)
|
0 |
| 13 Aug 2018 |
GBX |
3,066 |
3,068.75 |
3,066 |
3,068.75 |
3,068.75 |
+13.25 (+0.43%)
|
1,590 |
| 10 Aug 2018 |
GBX |
3,042.5 |
3,057.5 |
3,042.5 |
3,055.5 |
3,055.5 |
+14.5 (+0.48%)
|
3,196 |
| 9 Aug 2018 |
GBX |
3,056.5 |
3,060 |
3,041 |
3,041 |
3,041 |
-4.5 (-0.15%)
|
3,187 |
| 8 Aug 2018 |
GBX |
3,084 |
3,084 |
3,045.5 |
3,045.5 |
3,045.5 |
-29.5 (-0.96%)
|
1,580 |
| 7 Aug 2018 |
GBX |
3,067 |
3,075 |
3,067 |
3,075 |
3,075 |
+28.75 (+0.94%)
|
16 |
| 6 Aug 2018 |
GBX |
3,035 |
3,046.25 |
3,035 |
3,046.25 |
3,046.25 |
+42.25 (+1.41%)
|
1,606 |
| 3 Aug 2018 |
GBX |
3,004 |
3,004 |
3,004 |
3,004 |
3,004 |
-22 (-0.73%)
|
0 |
| 2 Aug 2018 |
GBX |
3,026 |
3,026 |
3,026 |
3,026 |
3,026 |
+12.5 (+0.41%)
|
0 |
| 1 Aug 2018 |
GBX |
3,041.5 |
3,041.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-51.5 (-1.68%)
|
1,602 |
| 31 Jul 2018 |
GBX |
3,063 |
3,065 |
3,057.5 |
3,065 |
3,065 |
+5.75 (+0.19%)
|
3,185 |
| 30 Jul 2018 |
GBX |
3,070.5 |
3,070.5 |
3,059.25 |
3,059.25 |
3,059.25 |
+5.5 (+0.18%)
|
1,587 |
| 27 Jul 2018 |
GBX |
3,078.5 |
3,078.5 |
3,053.75 |
3,053.75 |
3,053.75 |
+2.25 (+0.07%)
|
1,583 |
| 26 Jul 2018 |
GBX |
3,030.5 |
3,051.5 |
3,030.5 |
3,051.5 |
3,051.5 |
+41.25 (+1.37%)
|
2,100 |
| 25 Jul 2018 |
GBX |
3,010.25 |
3,010.25 |
3,010.25 |
3,010.25 |
3,010.25 |
+6.75 (+0.22%)
|
0 |
| 24 Jul 2018 |
GBX |
3,003.5 |
3,003.5 |
3,003.5 |
3,003.5 |
3,003.5 |
+27.5 (+0.92%)
|
0 |
| 23 Jul 2018 |
GBX |
2,988.5 |
2,988.5 |
2,976 |
2,976 |
2,976 |
+1 (+0.03%)
|
1,631 |
| 20 Jul 2018 |
GBX |
3,012 |
3,012 |
2,975 |
2,975 |
2,975 |
-38.5 (-1.28%)
|
6,481 |
| 19 Jul 2018 |
GBX |
2,988.5 |
3,013.5 |
2,988.5 |
3,013.5 |
3,013.5 |
+29.25 (+0.98%)
|
3,256 |
| 18 Jul 2018 |
GBX |
2,984.25 |
2,984.25 |
2,984.25 |
2,984.25 |
2,984.25 |
+8 (+0.27%)
|
0 |
| 17 Jul 2018 |
GBX |
2,973 |
2,976.25 |
2,973 |
2,976.25 |
2,976.25 |
+13 (+0.44%)
|
1,639 |
| 16 Jul 2018 |
GBX |
2,988.5 |
2,988.5 |
2,963.25 |
2,963.25 |
2,963.25 |
-56 (-1.85%)
|
6,545 |
| 13 Jul 2018 |
GBX |
3,006.5 |
3,019.25 |
3,006.5 |
3,019.25 |
3,019.25 |
+38.25 (+1.28%)
|
3,241 |
