db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
3,552.75 |
3,552.75 |
3,552.75 |
3,552.75 |
3,552.75 |
+21.5 (+0.61%)
|
0 |
| 24 Aug 2023 |
GBX |
3,531.25 |
3,531.25 |
3,531.25 |
3,531.25 |
3,531.25 |
+28.75 (+0.82%)
|
0 |
| 23 Aug 2023 |
GBX |
3,502.5 |
3,502.5 |
3,502.5 |
3,502.5 |
3,502.5 |
-95.5 (-2.65%)
|
385 |
| 22 Aug 2023 |
GBX |
3,598 |
3,598 |
3,598 |
3,598 |
3,598 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
GBX |
3,640.5 |
3,640.5 |
3,598 |
3,598 |
3,598 |
-8.5 (-0.24%)
|
1,303 |
| 18 Aug 2023 |
GBX |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
-6.25 (-0.17%)
|
0 |
| 17 Aug 2023 |
GBX |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
3,612.75 |
+27.75 (+0.77%)
|
0 |
| 16 Aug 2023 |
GBX |
3,585 |
3,585 |
3,585 |
3,585 |
3,585 |
-2.5 (-0.07%)
|
0 |
| 15 Aug 2023 |
GBX |
3,606.964 |
3,606.964 |
3,587.5 |
3,587.5 |
3,587.5 |
-66.25 (-1.81%)
|
1,439 |
| 14 Aug 2023 |
GBX |
3,693 |
3,693 |
3,653.75 |
3,653.75 |
3,653.75 |
-13 (-0.35%)
|
1,268 |
| 11 Aug 2023 |
GBX |
3,597.5 |
3,666.75 |
3,596 |
3,666.75 |
3,666.75 |
+44.75 (+1.24%)
|
269 |
| 10 Aug 2023 |
GBX |
3,604 |
3,622 |
3,603.5 |
3,622 |
3,622 |
-0.5 (-0.01%)
|
1,310 |
| 9 Aug 2023 |
GBX |
3,622.5 |
3,622.5 |
3,622.5 |
3,622.5 |
3,622.5 |
+99.75 (+2.83%)
|
0 |
| 8 Aug 2023 |
GBX |
3,504 |
3,522.75 |
3,504 |
3,522.75 |
3,522.75 |
-21.5 (-0.61%)
|
572 |
| 7 Aug 2023 |
GBX |
3,561.5 |
3,561.5 |
3,544.25 |
3,544.25 |
3,544.25 |
-30.5 (-0.85%)
|
200 |
| 4 Aug 2023 |
GBX |
3,558 |
3,574.75 |
3,538.5 |
3,574.75 |
3,574.75 |
+19.5 (+0.55%)
|
70 |
| 3 Aug 2023 |
GBX |
3,515 |
3,555.25 |
3,495 |
3,555.25 |
3,555.25 |
+61 (+1.75%)
|
508 |
| 2 Aug 2023 |
GBX |
3,494.25 |
3,494.25 |
3,494.25 |
3,494.25 |
3,494.25 |
-15.75 (-0.45%)
|
0 |
| 1 Aug 2023 |
GBX |
3,534.5 |
3,539.5 |
3,510 |
3,510 |
3,510 |
-14 (-0.40%)
|
400 |
| 31 Jul 2023 |
GBX |
3,524 |
3,524 |
3,524 |
3,524 |
3,524 |
+78 (+2.26%)
|
0 |
| 28 Jul 2023 |
GBX |
3,446 |
3,446 |
3,446 |
3,446 |
3,446 |
-25 (-0.72%)
|
200 |
| 27 Jul 2023 |
GBX |
3,441 |
3,471 |
3,440.5 |
3,471 |
3,471 |
+23.5 (+0.68%)
|
262 |
| 26 Jul 2023 |
GBX |
3,460 |
3,484 |
3,440 |
3,447.5 |
3,447.5 |
-7.75 (-0.22%)
|
4,854 |
| 25 Jul 2023 |
GBX |
3,455.5 |
3,458.773 |
3,455.25 |
3,455.25 |
3,455.25 |
-24.5 (-0.70%)
|
522 |
| 24 Jul 2023 |
GBX |
3,479.75 |
3,479.75 |
3,479.75 |
3,479.75 |
3,479.75 |
+88 (+2.59%)
|
0 |
| 21 Jul 2023 |
GBX |
3,382 |
3,391.75 |
3,382 |
3,391.75 |
3,391.75 |
+30.5 (+0.91%)
|
967 |
| 20 Jul 2023 |
GBX |
3,361.25 |
3,361.25 |
3,361.25 |
3,361.25 |
3,361.25 |
+27.25 (+0.82%)
|
0 |
| 19 Jul 2023 |
GBX |
3,334 |
3,334 |
3,334 |
3,334 |
3,334 |
+46.75 (+1.42%)
|
0 |
| 18 Jul 2023 |
GBX |
3,226 |
3,287.25 |
3,226 |
3,287.25 |
3,287.25 |
+64.5 (+2.00%)
|
12 |
| 17 Jul 2023 |
GBX |
3,218.5 |
3,230 |
3,218.5 |
3,222.75 |
3,222.75 |
-17.5 (-0.54%)
|
2,280 |
