db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBX |
3,240.25 |
3,240.25 |
3,240.25 |
3,240.25 |
3,240.25 |
-73 (-2.20%)
|
0 |
| 13 Jul 2023 |
GBX |
3,350.5 |
3,354.5 |
3,313.25 |
3,313.25 |
3,313.25 |
-29 (-0.87%)
|
12,873 |
| 12 Jul 2023 |
GBX |
3,354 |
3,359.5 |
3,318 |
3,342.25 |
3,342.25 |
+10.5 (+0.32%)
|
479 |
| 11 Jul 2023 |
GBX |
3,298 |
3,331.75 |
3,298 |
3,331.75 |
3,331.75 |
+52.25 (+1.59%)
|
0 |
| 10 Jul 2023 |
GBX |
3,265 |
3,279.5 |
3,265 |
3,279.5 |
3,279.5 |
+31 (+0.95%)
|
34 |
| 7 Jul 2023 |
GBX |
3,248.5 |
3,248.5 |
3,248.5 |
3,248.5 |
3,248.5 |
+32 (+0.99%)
|
0 |
| 6 Jul 2023 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
-94 (-2.84%)
|
0 |
| 5 Jul 2023 |
GBX |
3,339 |
3,339 |
3,310.5 |
3,310.5 |
3,310.5 |
-26 (-0.78%)
|
599 |
| 4 Jul 2023 |
GBX |
3,345 |
3,345 |
3,336.5 |
3,336.5 |
3,336.5 |
-18.5 (-0.55%)
|
210 |
| 3 Jul 2023 |
GBX |
3,330 |
3,366.5 |
3,330 |
3,355 |
3,355 |
+29.75 (+0.89%)
|
7,075 |
| 30 Jun 2023 |
GBX |
3,320 |
3,325.25 |
3,320 |
3,325.25 |
3,325.25 |
+35.5 (+1.08%)
|
1,179 |
| 29 Jun 2023 |
GBX |
3,289.75 |
3,289.75 |
3,289.75 |
3,289.75 |
3,289.75 |
+19.5 (+0.60%)
|
0 |
| 28 Jun 2023 |
GBX |
3,231.5 |
3,270.25 |
3,231.5 |
3,270.25 |
3,270.25 |
+53.5 (+1.66%)
|
0 |
| 27 Jun 2023 |
GBX |
3,218.132 |
3,218.132 |
3,216.75 |
3,216.75 |
3,216.75 |
+3 (+0.09%)
|
466 |
| 26 Jun 2023 |
GBX |
3,176 |
3,213.75 |
3,152.5 |
3,213.75 |
3,213.75 |
+48.75 (+1.54%)
|
1,809 |
| 23 Jun 2023 |
GBX |
3,170 |
3,174.5 |
3,165 |
3,165 |
3,165 |
-21.5 (-0.67%)
|
694 |
| 22 Jun 2023 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
-64 (-1.97%)
|
0 |
| 21 Jun 2023 |
GBX |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
+67.5 (+2.12%)
|
0 |
| 20 Jun 2023 |
GBX |
3,183 |
3,183 |
3,183 |
3,183 |
3,183 |
-72.5 (-2.23%)
|
0 |
| 19 Jun 2023 |
GBX |
3,261.5 |
3,261.5 |
3,255.5 |
3,255.5 |
3,255.5 |
+7 (+0.22%)
|
3,071 |
| 16 Jun 2023 |
GBX |
3,253.5 |
3,262 |
3,248.5 |
3,248.5 |
3,248.5 |
-44.5 (-1.35%)
|
1,296 |
| 15 Jun 2023 |
GBX |
3,266 |
3,293 |
3,266 |
3,293 |
3,293 |
+23.75 (+0.73%)
|
210 |
| 14 Jun 2023 |
GBX |
3,301 |
3,301 |
3,269.25 |
3,269.25 |
3,269.25 |
-75.75 (-2.26%)
|
400 |
| 13 Jun 2023 |
GBX |
3,345 |
3,345 |
3,345 |
3,345 |
3,345 |
+25 (+0.75%)
|
0 |
| 12 Jun 2023 |
GBX |
3,334.5 |
3,345 |
3,304.41 |
3,320 |
3,320 |
-25.75 (-0.77%)
|
14,581 |
| 9 Jun 2023 |
GBX |
3,345.75 |
3,345.75 |
3,345.75 |
3,345.75 |
3,345.75 |
-12.5 (-0.37%)
|
0 |
| 8 Jun 2023 |
GBX |
3,412.5 |
3,413 |
3,358.25 |
3,358.25 |
3,358.25 |
-35.25 (-1.04%)
|
479 |
| 7 Jun 2023 |
GBX |
3,359 |
3,393.5 |
3,359 |
3,393.5 |
3,393.5 |
+79.75 (+2.41%)
|
64 |
| 6 Jun 2023 |
GBX |
3,272.5 |
3,313.75 |
3,258 |
3,313.75 |
3,313.75 |
+13.5 (+0.41%)
|
9,942 |
| 5 Jun 2023 |
GBX |
3,364 |
3,364 |
3,300.25 |
3,300.25 |
3,300.25 |
+14 (+0.43%)
|
2,259 |
