db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2023 |
GBX |
3,226 |
3,286.25 |
3,226 |
3,286.25 |
3,286.25 |
+81.25 (+2.54%)
|
5,607 |
1 Jun 2023 |
GBX |
3,203.5 |
3,217.5 |
3,171 |
3,205 |
3,205 |
+7.5 (+0.23%)
|
1,352 |
31 May 2023 |
GBX |
3,222 |
3,222 |
3,197.5 |
3,197.5 |
3,197.5 |
-26.25 (-0.81%)
|
6,286 |
30 May 2023 |
GBX |
3,276.5 |
3,277 |
3,207 |
3,223.75 |
3,223.75 |
-62.25 (-1.89%)
|
1,506 |
26 May 2023 |
GBX |
3,286 |
3,286 |
3,286 |
3,286 |
3,286 |
-13.75 (-0.42%)
|
0 |
25 May 2023 |
GBX |
3,302 |
3,304.001 |
3,298 |
3,299.75 |
3,299.75 |
-70 (-2.08%)
|
451 |
24 May 2023 |
GBX |
3,347.5 |
3,369.75 |
3,347 |
3,369.75 |
3,369.75 |
+9.5 (+0.28%)
|
345 |
23 May 2023 |
GBX |
3,329.455 |
3,360.25 |
3,329.455 |
3,360.25 |
3,360.25 |
+47.5 (+1.43%)
|
200 |
22 May 2023 |
GBX |
3,300 |
3,312.75 |
3,296 |
3,312.75 |
3,312.75 |
+17.75 (+0.54%)
|
18,293 |
19 May 2023 |
GBX |
3,295 |
3,295 |
3,295 |
3,295 |
3,295 |
+37 (+1.14%)
|
0 |
18 May 2023 |
GBX |
3,259 |
3,259 |
3,258 |
3,258 |
3,258 |
+36.5 (+1.13%)
|
522 |
17 May 2023 |
GBX |
3,204.5 |
3,221.5 |
3,204.5 |
3,221.5 |
3,221.5 |
+31.75 (+1.00%)
|
67 |
16 May 2023 |
GBX |
3,189.75 |
3,189.75 |
3,189.75 |
3,189.75 |
3,189.75 |
-64.5 (-1.98%)
|
0 |
15 May 2023 |
GBX |
3,244.5 |
3,261.5 |
3,244 |
3,254.25 |
3,254.25 |
-10.25 (-0.31%)
|
341 |
12 May 2023 |
GBX |
3,246 |
3,264.5 |
3,246 |
3,264.5 |
3,264.5 |
+25.75 (+0.80%)
|
599 |
11 May 2023 |
GBX |
3,246 |
3,246 |
3,226 |
3,238.75 |
3,238.75 |
-21 (-0.64%)
|
18,719 |
10 May 2023 |
GBX |
3,247.5 |
3,259.75 |
3,238.5 |
3,259.75 |
3,259.75 |
-16.25 (-0.50%)
|
405 |
9 May 2023 |
GBX |
3,276 |
3,276 |
3,276 |
3,276 |
3,276 |
+0.75 (+0.02%)
|
0 |
5 May 2023 |
GBX |
3,229 |
3,284.5 |
3,229 |
3,275.25 |
3,275.25 |
+45.25 (+1.40%)
|
18,796 |
4 May 2023 |
GBX |
3,262 |
3,274.5 |
3,202 |
3,230 |
3,230 |
-31.5 (-0.97%)
|
1,974 |
3 May 2023 |
GBX |
3,301.5 |
3,301.5 |
3,261.5 |
3,261.5 |
3,261.5 |
-59.25 (-1.78%)
|
36,100 |
2 May 2023 |
GBX |
3,478 |
3,478 |
3,320.75 |
3,320.75 |
3,320.75 |
-185 (-5.28%)
|
314 |
28 Apr 2023 |
GBX |
3,465 |
3,505.75 |
3,465 |
3,505.75 |
3,505.75 |
+57.75 (+1.67%)
|
574 |
27 Apr 2023 |
GBX |
3,462.5 |
3,462.5 |
3,448 |
3,448 |
3,448 |
-47.25 (-1.35%)
|
262 |
26 Apr 2023 |
GBX |
3,495.25 |
3,495.25 |
3,495.25 |
3,495.25 |
3,495.25 |
-15 (-0.43%)
|
0 |
25 Apr 2023 |
GBX |
3,548.5 |
3,548.5 |
3,510.25 |
3,510.25 |
3,510.25 |
-46 (-1.29%)
|
62 |
24 Apr 2023 |
GBX |
3,556.25 |
3,556.25 |
3,556.25 |
3,556.25 |
3,556.25 |
+28.5 (+0.81%)
|
0 |
21 Apr 2023 |
GBX |
3,527.75 |
3,527.75 |
3,527.75 |
3,527.75 |
3,527.75 |
+20.25 (+0.58%)
|
0 |
20 Apr 2023 |
GBX |
3,542 |
3,544.5 |
3,507.5 |
3,507.5 |
3,507.5 |
-46 (-1.29%)
|
1,100 |
19 Apr 2023 |
GBX |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
-16.25 (-0.46%)
|
0 |