db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
GBX |
3,658 |
3,700.75 |
3,614.5 |
3,700.75 |
3,700.75 |
+31 (+0.84%)
|
2,845 |
| 2 Mar 2023 |
GBX |
3,669.75 |
3,669.75 |
3,669.75 |
3,669.75 |
3,669.75 |
+43 (+1.19%)
|
0 |
| 1 Mar 2023 |
GBX |
3,562.5 |
3,626.75 |
3,562.5 |
3,626.75 |
3,626.75 |
+61 (+1.71%)
|
6 |
| 28 Feb 2023 |
GBX |
3,565.75 |
3,565.75 |
3,565.75 |
3,565.75 |
3,565.75 |
-43.75 (-1.21%)
|
0 |
| 27 Feb 2023 |
GBX |
3,630.5 |
3,630.5 |
3,602 |
3,609.5 |
3,609.5 |
+5.25 (+0.15%)
|
183 |
| 24 Feb 2023 |
GBX |
3,604.25 |
3,604.25 |
3,604.25 |
3,604.25 |
3,604.25 |
+20.5 (+0.57%)
|
0 |
| 23 Feb 2023 |
GBX |
3,583.75 |
3,583.75 |
3,583.75 |
3,583.75 |
3,583.75 |
+41.25 (+1.16%)
|
0 |
| 22 Feb 2023 |
GBX |
3,555 |
3,555 |
3,542.5 |
3,542.5 |
3,542.5 |
-21 (-0.59%)
|
10,153 |
| 21 Feb 2023 |
GBX |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
-22.5 (-0.63%)
|
0 |
| 20 Feb 2023 |
GBX |
3,589 |
3,589 |
3,586 |
3,586 |
3,586 |
-29.75 (-0.82%)
|
30 |
| 17 Feb 2023 |
GBX |
3,716.5 |
3,716.5 |
3,615.75 |
3,615.75 |
3,615.75 |
-142.5 (-3.79%)
|
252 |
| 16 Feb 2023 |
GBX |
3,761 |
3,765.5 |
3,751 |
3,758.25 |
3,758.25 |
+7 (+0.19%)
|
7,382 |
| 15 Feb 2023 |
GBX |
3,786.5 |
3,786.5 |
3,751.25 |
3,751.25 |
3,751.25 |
-20.25 (-0.54%)
|
190 |
| 14 Feb 2023 |
GBX |
3,784 |
3,792 |
3,771.5 |
3,771.5 |
3,771.5 |
+5.5 (+0.15%)
|
1,548 |
| 13 Feb 2023 |
GBX |
3,812 |
3,812 |
3,766 |
3,766 |
3,766 |
-21.25 (-0.56%)
|
3,118 |
| 10 Feb 2023 |
GBX |
3,678.5 |
3,787.25 |
3,678 |
3,787.25 |
3,787.25 |
+93.5 (+2.53%)
|
19,108 |
| 9 Feb 2023 |
GBX |
3,686.5 |
3,693.75 |
3,686.39 |
3,693.75 |
3,693.75 |
-8.5 (-0.23%)
|
80 |
| 8 Feb 2023 |
GBX |
3,737 |
3,737 |
3,702.25 |
3,702.25 |
3,702.25 |
-53.75 (-1.43%)
|
1,356 |
| 7 Feb 2023 |
GBX |
3,736.5 |
3,756 |
3,732.5 |
3,756 |
3,756 |
+55.5 (+1.50%)
|
400 |
| 6 Feb 2023 |
GBX |
3,696.5 |
3,710.5 |
3,696.5 |
3,700.5 |
3,700.5 |
-37.5 (-1.00%)
|
560 |
| 3 Feb 2023 |
GBX |
3,711 |
3,767 |
3,679.5 |
3,738 |
3,738 |
+58.25 (+1.58%)
|
2,860 |
| 2 Feb 2023 |
GBX |
3,679.75 |
3,679.75 |
3,679.75 |
3,679.75 |
3,679.75 |
-69.5 (-1.85%)
|
0 |
| 1 Feb 2023 |
GBX |
3,796 |
3,796 |
3,749.25 |
3,749.25 |
3,749.25 |
-48.75 (-1.28%)
|
736 |
| 31 Jan 2023 |
GBX |
3,759.5 |
3,798 |
3,758.5 |
3,798 |
3,798 |
+8 (+0.21%)
|
208 |
| 30 Jan 2023 |
GBX |
3,813.5 |
3,813.5 |
3,785 |
3,790 |
3,790 |
-73.75 (-1.91%)
|
988 |
| 27 Jan 2023 |
GBX |
3,912 |
3,912 |
3,863.75 |
3,863.75 |
3,863.75 |
+13.5 (+0.35%)
|
478 |
| 26 Jan 2023 |
GBX |
3,799.5 |
3,850.25 |
3,799.5 |
3,850.25 |
3,850.25 |
+87 (+2.31%)
|
190 |
| 25 Jan 2023 |
GBX |
3,795 |
3,795 |
3,763.25 |
3,763.25 |
3,763.25 |
-22.5 (-0.59%)
|
190 |
| 24 Jan 2023 |
GBX |
3,790.5 |
3,822.587 |
3,782 |
3,785.75 |
3,785.75 |
-55.25 (-1.44%)
|
6,033 |
| 23 Jan 2023 |
GBX |
3,836.5 |
3,841 |
3,836.5 |
3,841 |
3,841 |
+32.75 (+0.86%)
|
311 |
