db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
GBX |
3,776 |
3,808.25 |
3,774.113 |
3,808.25 |
3,808.25 |
+110.5 (+2.99%)
|
540 |
| 19 Jan 2023 |
GBX |
3,697.75 |
3,697.75 |
3,697.75 |
3,697.75 |
3,697.75 |
-106.5 (-2.80%)
|
0 |
| 18 Jan 2023 |
GBX |
3,796 |
3,839.5 |
3,796 |
3,804.25 |
3,804.25 |
-9.5 (-0.25%)
|
2,720 |
| 17 Jan 2023 |
GBX |
3,813.75 |
3,813.75 |
3,813.75 |
3,813.75 |
3,813.75 |
-2.25 (-0.06%)
|
0 |
| 16 Jan 2023 |
GBX |
3,824 |
3,824 |
3,816 |
3,816 |
3,816 |
-11.75 (-0.31%)
|
260 |
| 13 Jan 2023 |
GBX |
3,844.5 |
3,844.5 |
3,827.75 |
3,827.75 |
3,827.75 |
-17.75 (-0.46%)
|
403 |
| 12 Jan 2023 |
GBX |
3,770 |
3,845.5 |
3,770 |
3,845.5 |
3,845.5 |
+74.25 (+1.97%)
|
473 |
| 11 Jan 2023 |
GBX |
3,766.5 |
3,779.5 |
3,766.5 |
3,771.25 |
3,771.25 |
+72.5 (+1.96%)
|
1,170 |
| 10 Jan 2023 |
GBX |
3,712 |
3,740 |
3,698.75 |
3,698.75 |
3,698.75 |
-66.25 (-1.76%)
|
640 |
| 9 Jan 2023 |
GBX |
3,790 |
3,808.777 |
3,765 |
3,765 |
3,765 |
-44.25 (-1.16%)
|
1,732 |
| 6 Jan 2023 |
GBX |
3,784.5 |
3,809.25 |
3,784 |
3,809.25 |
3,809.25 |
+74 (+1.98%)
|
7,208 |
| 5 Jan 2023 |
GBX |
3,689 |
3,735.25 |
3,668.5 |
3,735.25 |
3,735.25 |
+84.5 (+2.31%)
|
1,920 |
| 4 Jan 2023 |
GBX |
3,601 |
3,650.75 |
3,599.001 |
3,650.75 |
3,650.75 |
-67.5 (-1.82%)
|
2,254 |
| 3 Jan 2023 |
GBX |
3,862 |
3,862 |
3,718.25 |
3,718.25 |
3,718.25 |
-28.25 (-0.75%)
|
606 |
| 30 Dec 2022 |
GBX |
3,757 |
3,757.5 |
3,746.5 |
3,746.5 |
3,746.5 |
0.0 (0.0%)
|
212 |
| 29 Dec 2022 |
GBX |
3,690 |
3,746.5 |
3,690 |
3,746.5 |
3,746.5 |
-4.5 (-0.12%)
|
1,551 |
| 28 Dec 2022 |
GBX |
3,751 |
3,751 |
3,751 |
3,751 |
3,751 |
+82.25 (+2.24%)
|
0 |
| 23 Dec 2022 |
GBX |
3,668.75 |
3,668.75 |
3,668.75 |
3,668.75 |
3,668.75 |
-18.5 (-0.50%)
|
0 |
| 22 Dec 2022 |
GBX |
3,746 |
3,751.5 |
3,687.25 |
3,687.25 |
3,687.25 |
-32 (-0.86%)
|
5,467 |
| 21 Dec 2022 |
GBX |
3,701.5 |
3,719.25 |
3,692.5 |
3,719.25 |
3,719.25 |
+76 (+2.09%)
|
1,056 |
| 20 Dec 2022 |
GBX |
3,581 |
3,643.25 |
3,581 |
3,643.25 |
3,643.25 |
+35.25 (+0.98%)
|
7,181 |
| 19 Dec 2022 |
GBX |
3,588.5 |
3,608 |
3,588.5 |
3,608 |
3,608 |
+41.25 (+1.16%)
|
17,689 |
| 16 Dec 2022 |
GBX |
3,568.5 |
3,568.5 |
3,566.75 |
3,566.75 |
3,566.75 |
-4.5 (-0.13%)
|
380 |
| 15 Dec 2022 |
GBX |
3,587.5 |
3,587.5 |
3,560 |
3,571.25 |
3,571.25 |
-32.5 (-0.90%)
|
380 |
| 14 Dec 2022 |
GBX |
3,611 |
3,611 |
3,603.75 |
3,603.75 |
3,603.75 |
-12.25 (-0.34%)
|
30 |
| 13 Dec 2022 |
GBX |
3,609.5 |
3,618 |
3,595.5 |
3,616 |
3,616 |
+51 (+1.43%)
|
2,206 |
| 12 Dec 2022 |
GBX |
3,511.5 |
3,565 |
3,475 |
3,565 |
3,565 |
+20.25 (+0.57%)
|
4,518 |
| 9 Dec 2022 |
GBX |
3,579.5 |
3,579.5 |
3,544.75 |
3,544.75 |
3,544.75 |
-56.25 (-1.56%)
|
21,776 |
| 8 Dec 2022 |
GBX |
3,628.5 |
3,686 |
3,601 |
3,601 |
3,601 |
-11 (-0.30%)
|
60,454 |
| 7 Dec 2022 |
GBX |
3,613 |
3,613 |
3,612 |
3,612 |
3,612 |
-41.25 (-1.13%)
|
8,559 |
