db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
-79.5 (-1.98%)
|
0 |
| 24 Oct 2022 |
GBX |
3,948.5 |
4,026 |
3,941.891 |
4,013 |
4,013 |
+31.25 (+0.78%)
|
1,212 |
| 21 Oct 2022 |
GBX |
3,918 |
3,981.75 |
3,910.169 |
3,981.75 |
3,981.75 |
+47.5 (+1.21%)
|
1,164 |
| 20 Oct 2022 |
GBX |
3,943 |
3,961 |
3,928.416 |
3,934.25 |
3,934.25 |
+52.25 (+1.35%)
|
3,301 |
| 19 Oct 2022 |
GBX |
3,771.5 |
3,882 |
3,771.5 |
3,882 |
3,882 |
+153.5 (+4.12%)
|
551 |
| 18 Oct 2022 |
GBX |
3,804.5 |
3,804.5 |
3,726 |
3,728.5 |
3,728.5 |
-3 (-0.08%)
|
1,183 |
| 17 Oct 2022 |
GBX |
3,775.5 |
3,775.5 |
3,731.5 |
3,731.5 |
3,731.5 |
-60.75 (-1.60%)
|
450 |
| 14 Oct 2022 |
GBX |
3,873.5 |
3,873.5 |
3,792.25 |
3,792.25 |
3,792.25 |
-14.5 (-0.38%)
|
1,178 |
| 13 Oct 2022 |
GBX |
3,781 |
3,806.75 |
3,762.5 |
3,806.75 |
3,806.75 |
+54.75 (+1.46%)
|
1,705 |
| 12 Oct 2022 |
GBX |
3,789.5 |
3,789.5 |
3,714.5 |
3,752 |
3,752 |
+9.25 (+0.25%)
|
600 |
| 11 Oct 2022 |
GBX |
3,730 |
3,742.75 |
3,692 |
3,742.75 |
3,742.75 |
-49.25 (-1.30%)
|
1,215 |
| 10 Oct 2022 |
GBX |
3,848 |
3,849 |
3,792 |
3,792 |
3,792 |
-114.5 (-2.93%)
|
936 |
| 7 Oct 2022 |
GBX |
3,836 |
3,906.5 |
3,833.5 |
3,906.5 |
3,906.5 |
+98.5 (+2.59%)
|
1,143 |
| 6 Oct 2022 |
GBX |
3,712 |
3,808 |
3,709.5 |
3,808 |
3,808 |
+80.25 (+2.15%)
|
1,359 |
| 5 Oct 2022 |
GBX |
3,606.5 |
3,731.5 |
3,606.5 |
3,727.75 |
3,727.75 |
+146.25 (+4.08%)
|
2,482 |
| 4 Oct 2022 |
GBX |
3,530.5 |
3,581.5 |
3,530.5 |
3,581.5 |
3,581.5 |
+102.75 (+2.95%)
|
883 |
| 3 Oct 2022 |
GBX |
3,423 |
3,486 |
3,423 |
3,478.75 |
3,478.75 |
+68.75 (+2.02%)
|
4,322 |
| 30 Sep 2022 |
GBX |
3,408.5 |
3,442.5 |
3,365.5 |
3,410 |
3,410 |
+8.5 (+0.25%)
|
646 |
| 29 Sep 2022 |
GBX |
3,471.5 |
3,493 |
3,401.5 |
3,401.5 |
3,401.5 |
-65 (-1.88%)
|
1,186 |
| 28 Sep 2022 |
GBX |
3,365.5 |
3,466.5 |
3,350.5 |
3,466.5 |
3,466.5 |
+70 (+2.06%)
|
750 |
| 27 Sep 2022 |
GBX |
3,366.5 |
3,416 |
3,354 |
3,396.5 |
3,396.5 |
+32.5 (+0.97%)
|
1,642 |
| 26 Sep 2022 |
GBX |
3,396 |
3,411 |
3,353.5 |
3,364 |
3,364 |
-23.25 (-0.69%)
|
2,986 |
| 23 Sep 2022 |
GBX |
3,470 |
3,486.5 |
3,387.25 |
3,387.25 |
3,387.25 |
-151.25 (-4.27%)
|
1,774 |
| 22 Sep 2022 |
GBX |
3,528 |
3,538.5 |
3,518 |
3,538.5 |
3,538.5 |
-21.25 (-0.60%)
|
450 |
| 21 Sep 2022 |
GBX |
3,591.5 |
3,609 |
3,559.75 |
3,559.75 |
3,559.75 |
+66.5 (+1.90%)
|
3,363 |
| 20 Sep 2022 |
GBX |
3,549 |
3,557.5 |
3,493.25 |
3,493.25 |
3,493.25 |
-49.5 (-1.40%)
|
650 |
| 16 Sep 2022 |
GBX |
3,623 |
3,625 |
3,542.75 |
3,542.75 |
3,542.75 |
-78.25 (-2.16%)
|
1,754 |
| 15 Sep 2022 |
GBX |
3,679.5 |
3,679.5 |
3,621 |
3,621 |
3,621 |
-45.5 (-1.24%)
|
342 |
| 14 Sep 2022 |
GBX |
3,566.5 |
3,666.5 |
3,556 |
3,666.5 |
3,666.5 |
+55.5 (+1.54%)
|
650 |
| 13 Sep 2022 |
GBX |
3,638 |
3,638 |
3,611 |
3,611 |
3,611 |
-0.75 (-0.02%)
|
150 |
