db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
GBX |
3,588.5 |
3,611.75 |
3,564.5 |
3,611.75 |
3,611.75 |
+69.25 (+1.95%)
|
5,519 |
9 Sep 2022 |
GBX |
3,559.5 |
3,559.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+37.5 (+1.07%)
|
1,576 |
8 Sep 2022 |
GBX |
3,487 |
3,518.5 |
3,487 |
3,505 |
3,505 |
+6.75 (+0.19%)
|
1,716 |
7 Sep 2022 |
GBX |
3,530 |
3,530 |
3,468 |
3,498.25 |
3,498.25 |
-36.75 (-1.04%)
|
1,050 |
6 Sep 2022 |
GBX |
3,602.5 |
3,602.5 |
3,535 |
3,535 |
3,535 |
-107.75 (-2.96%)
|
2,190 |
5 Sep 2022 |
GBX |
3,646.5 |
3,646.5 |
3,639 |
3,642.75 |
3,642.75 |
+69.5 (+1.95%)
|
15 |
2 Sep 2022 |
GBX |
3,549.5 |
3,573.25 |
3,545 |
3,573.25 |
3,573.25 |
+72.5 (+2.07%)
|
450 |
1 Sep 2022 |
GBX |
3,526 |
3,526 |
3,486 |
3,500.75 |
3,500.75 |
-73.25 (-2.05%)
|
381 |
31 Aug 2022 |
GBX |
3,573 |
3,574 |
3,472.5 |
3,574 |
3,574 |
+4 (+0.11%)
|
4,014 |
30 Aug 2022 |
GBX |
3,652.5 |
3,706.168 |
3,555 |
3,570 |
3,570 |
-38.25 (-1.06%)
|
10,340 |
26 Aug 2022 |
GBX |
3,618.5 |
3,644.5 |
3,601.5 |
3,608.25 |
3,608.25 |
-19.5 (-0.54%)
|
2,161 |
25 Aug 2022 |
GBX |
3,624.5 |
3,627.75 |
3,622 |
3,627.75 |
3,627.75 |
+48.75 (+1.36%)
|
315 |
24 Aug 2022 |
GBX |
3,586.5 |
3,586.5 |
3,579 |
3,579 |
3,579 |
+8.5 (+0.24%)
|
8,829 |
23 Aug 2022 |
GBX |
3,479 |
3,570.5 |
3,479 |
3,570.5 |
3,570.5 |
+107 (+3.09%)
|
300 |
22 Aug 2022 |
GBX |
3,438.5 |
3,463.5 |
3,384.5 |
3,463.5 |
3,463.5 |
+10.75 (+0.31%)
|
2,250 |
19 Aug 2022 |
GBX |
3,403.5 |
3,452.75 |
3,398.5 |
3,452.75 |
3,452.75 |
+79.25 (+2.35%)
|
1,202 |
18 Aug 2022 |
GBX |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
+90.25 (+2.75%)
|
0 |
17 Aug 2022 |
GBX |
3,290.5 |
3,290.5 |
3,283.25 |
3,283.25 |
3,283.25 |
+36.5 (+1.12%)
|
150 |
16 Aug 2022 |
GBX |
3,246.75 |
3,246.75 |
3,246.75 |
3,246.75 |
3,246.75 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
GBX |
3,288 |
3,288 |
3,189.5 |
3,246.75 |
3,246.75 |
-21.25 (-0.65%)
|
1,689 |
12 Aug 2022 |
GBX |
3,271 |
3,273 |
3,265 |
3,268 |
3,268 |
+30.25 (+0.93%)
|
450 |
11 Aug 2022 |
GBX |
3,198 |
3,237.75 |
3,184 |
3,237.75 |
3,237.75 |
+97 (+3.09%)
|
301 |
10 Aug 2022 |
GBX |
3,166.904 |
3,172.875 |
3,140.75 |
3,140.75 |
3,140.75 |
-91 (-2.82%)
|
477 |
9 Aug 2022 |
GBX |
3,196 |
3,231.75 |
3,196 |
3,231.75 |
3,231.75 |
+45.25 (+1.42%)
|
150 |
8 Aug 2022 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
+29.25 (+0.93%)
|
0 |
5 Aug 2022 |
GBX |
3,072 |
3,157.25 |
3,072 |
3,157.25 |
3,157.25 |
+42.5 (+1.36%)
|
150 |
4 Aug 2022 |
GBX |
3,114.75 |
3,114.75 |
3,114.75 |
3,114.75 |
3,114.75 |
-113.25 (-3.51%)
|
0 |
3 Aug 2022 |
GBX |
3,310.5 |
3,310.5 |
3,228 |
3,228 |
3,228 |
-44.25 (-1.35%)
|
304 |
2 Aug 2022 |
GBX |
3,272.25 |
3,272.25 |
3,272.25 |
3,272.25 |
3,272.25 |
+39.5 (+1.22%)
|
0 |
1 Aug 2022 |
GBX |
3,312 |
3,315.768 |
3,232.75 |
3,232.75 |
3,232.75 |
-94.75 (-2.85%)
|
2,238 |