db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
3,261.5 |
3,327.5 |
3,261.5 |
3,327.5 |
3,327.5 |
+110.5 (+3.43%)
|
2,382 |
| 28 Jul 2022 |
GBX |
3,217 |
3,217 |
3,217 |
3,217 |
3,217 |
+16.75 (+0.52%)
|
0 |
| 27 Jul 2022 |
GBX |
3,200.25 |
3,200.25 |
3,200.25 |
3,200.25 |
3,200.25 |
+27.5 (+0.87%)
|
0 |
| 26 Jul 2022 |
GBX |
3,234 |
3,255 |
3,172.75 |
3,172.75 |
3,172.75 |
-5 (-0.16%)
|
372 |
| 25 Jul 2022 |
GBX |
3,177.75 |
3,177.75 |
3,177.75 |
3,177.75 |
3,177.75 |
+56.5 (+1.81%)
|
0 |
| 22 Jul 2022 |
GBX |
3,116 |
3,143.5 |
3,116 |
3,121.25 |
3,121.25 |
+43.25 (+1.41%)
|
332 |
| 21 Jul 2022 |
GBX |
3,100 |
3,151.313 |
3,078 |
3,078 |
3,078 |
-56.5 (-1.80%)
|
1,804 |
| 20 Jul 2022 |
GBX |
3,110 |
3,134.5 |
3,106.5 |
3,134.5 |
3,134.5 |
+62.25 (+2.03%)
|
616 |
| 19 Jul 2022 |
GBX |
3,072.25 |
3,072.25 |
3,072.25 |
3,072.25 |
3,072.25 |
+14 (+0.46%)
|
0 |
| 18 Jul 2022 |
GBX |
3,039 |
3,075.5 |
3,039 |
3,058.25 |
3,058.25 |
+66.75 (+2.23%)
|
1,550 |
| 15 Jul 2022 |
GBX |
2,952 |
2,999.5 |
2,952 |
2,991.5 |
2,991.5 |
+73 (+2.50%)
|
300 |
| 14 Jul 2022 |
GBX |
2,963.5 |
2,964 |
2,898 |
2,918.5 |
2,918.5 |
-77.75 (-2.59%)
|
1,106 |
| 13 Jul 2022 |
GBX |
2,987 |
3,034.5 |
2,977.5 |
2,996.25 |
2,996.25 |
+2.25 (+0.08%)
|
4,072 |
| 12 Jul 2022 |
GBX |
3,030.5 |
3,030.5 |
2,994 |
2,994 |
2,994 |
-50.75 (-1.67%)
|
2,761 |
| 11 Jul 2022 |
GBX |
3,041.5 |
3,064.184 |
3,022.5 |
3,044.75 |
3,044.75 |
-20.5 (-0.67%)
|
1,552 |
| 8 Jul 2022 |
GBX |
3,098 |
3,098 |
3,065.25 |
3,065.25 |
3,065.25 |
-10.5 (-0.34%)
|
530 |
| 7 Jul 2022 |
GBX |
2,987 |
3,075.75 |
2,987 |
3,075.75 |
3,075.75 |
+152.75 (+5.23%)
|
55 |
| 6 Jul 2022 |
GBX |
2,974.5 |
2,974.5 |
2,923 |
2,923 |
2,923 |
-65.75 (-2.20%)
|
628 |
| 5 Jul 2022 |
GBX |
3,145.5 |
3,178 |
2,988.75 |
2,988.75 |
2,988.75 |
-162.75 (-5.16%)
|
1,593 |
| 4 Jul 2022 |
GBX |
3,129 |
3,151.5 |
3,128.5 |
3,151.5 |
3,151.5 |
+94.75 (+3.10%)
|
2,600 |
| 1 Jul 2022 |
GBX |
3,056.75 |
3,056.75 |
3,056.75 |
3,056.75 |
3,056.75 |
-5.75 (-0.19%)
|
0 |
| 30 Jun 2022 |
GBX |
3,090 |
3,090 |
3,062.5 |
3,062.5 |
3,062.5 |
-78.25 (-2.49%)
|
1,934 |
| 29 Jun 2022 |
GBX |
3,239.5 |
3,257 |
3,140.75 |
3,140.75 |
3,140.75 |
-63.25 (-1.97%)
|
10,071 |
| 28 Jun 2022 |
GBX |
3,164.5 |
3,260.5 |
3,164.5 |
3,204 |
3,204 |
+82.75 (+2.65%)
|
837 |
| 27 Jun 2022 |
GBX |
3,058 |
3,121.25 |
3,058 |
3,121.25 |
3,121.25 |
+44 (+1.43%)
|
2,510 |
| 24 Jun 2022 |
GBX |
2,986.5 |
3,077.25 |
2,986.5 |
3,077.25 |
3,077.25 |
+67.5 (+2.24%)
|
1,334 |
| 23 Jun 2022 |
GBX |
3,069 |
3,120 |
3,009.75 |
3,009.75 |
3,009.75 |
-95.25 (-3.07%)
|
2,344 |
| 22 Jun 2022 |
GBX |
3,138 |
3,138 |
3,105 |
3,105 |
3,105 |
-114.75 (-3.56%)
|
1,330 |
| 21 Jun 2022 |
GBX |
3,142 |
3,219.75 |
3,142 |
3,219.75 |
3,219.75 |
+128.25 (+4.15%)
|
1,530 |
| 20 Jun 2022 |
GBX |
3,087 |
3,091.5 |
3,078.735 |
3,091.5 |
3,091.5 |
+10 (+0.32%)
|
1,825 |
