db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
3,272 |
3,284.136 |
3,081.5 |
3,081.5 |
3,081.5 |
-204.5 (-6.22%)
|
3,310 |
| 16 Jun 2022 |
GBX |
3,437.5 |
3,437.5 |
3,286 |
3,286 |
3,286 |
-246 (-6.96%)
|
2,466 |
| 15 Jun 2022 |
GBX |
3,532 |
3,532 |
3,532 |
3,532 |
3,532 |
-132.25 (-3.61%)
|
0 |
| 14 Jun 2022 |
GBX |
3,571.5 |
3,664.25 |
3,571.5 |
3,664.25 |
3,664.25 |
+122.5 (+3.46%)
|
530 |
| 13 Jun 2022 |
GBX |
3,618.5 |
3,647.597 |
3,541.75 |
3,541.75 |
3,541.75 |
-142.25 (-3.86%)
|
1,560 |
| 10 Jun 2022 |
GBX |
3,718.5 |
3,718.5 |
3,663 |
3,684 |
3,684 |
-42.25 (-1.13%)
|
2,532 |
| 9 Jun 2022 |
GBX |
3,783.525 |
3,783.525 |
3,726.25 |
3,726.25 |
3,726.25 |
-65.75 (-1.73%)
|
316 |
| 8 Jun 2022 |
GBX |
3,760 |
3,796 |
3,760 |
3,792 |
3,792 |
+92.75 (+2.51%)
|
4,235 |
| 7 Jun 2022 |
GBX |
3,705.445 |
3,705.445 |
3,699.25 |
3,699.25 |
3,699.25 |
+51 (+1.40%)
|
200 |
| 6 Jun 2022 |
GBX |
3,668.5 |
3,671.155 |
3,648 |
3,648.25 |
3,648.25 |
+50 (+1.39%)
|
1,487 |
| 1 Jun 2022 |
GBX |
3,582.057 |
3,598.25 |
3,575.98 |
3,598.25 |
3,598.25 |
-15.75 (-0.44%)
|
1,409 |
| 31 May 2022 |
GBX |
3,628 |
3,649.5 |
3,614 |
3,614 |
3,614 |
+16.25 (+0.45%)
|
1,509 |
| 30 May 2022 |
GBX |
3,597.5 |
3,623.075 |
3,597.5 |
3,597.75 |
3,597.75 |
+31.75 (+0.89%)
|
438 |
| 27 May 2022 |
GBX |
3,566 |
3,566 |
3,566 |
3,566 |
3,566 |
+8.75 (+0.25%)
|
0 |
| 26 May 2022 |
GBX |
3,557.25 |
3,557.25 |
3,557.25 |
3,557.25 |
3,557.25 |
+76.75 (+2.21%)
|
0 |
| 25 May 2022 |
GBX |
3,480.5 |
3,480.5 |
3,480.5 |
3,480.5 |
3,480.5 |
+100 (+2.96%)
|
0 |
| 24 May 2022 |
GBX |
3,383 |
3,383 |
3,380.5 |
3,380.5 |
3,380.5 |
-41.5 (-1.21%)
|
530 |
| 23 May 2022 |
GBX |
3,360.5 |
3,422 |
3,360.5 |
3,422 |
3,422 |
+72.75 (+2.17%)
|
530 |
| 20 May 2022 |
GBX |
3,349.25 |
3,349.25 |
3,349.25 |
3,349.25 |
3,349.25 |
+23.25 (+0.70%)
|
0 |
| 19 May 2022 |
GBX |
3,332.5 |
3,335.5 |
3,326 |
3,326 |
3,326 |
-64.25 (-1.90%)
|
135 |
| 18 May 2022 |
GBX |
3,487 |
3,489.773 |
3,390.25 |
3,390.25 |
3,390.25 |
-65.75 (-1.90%)
|
392 |
| 17 May 2022 |
GBX |
3,449.5 |
3,456 |
3,438.192 |
3,456 |
3,456 |
+6 (+0.17%)
|
1,278 |
| 16 May 2022 |
GBX |
3,390.5 |
3,450 |
3,377.398 |
3,450 |
3,450 |
+75 (+2.22%)
|
1,576 |
| 13 May 2022 |
GBX |
3,327.097 |
3,375 |
3,327.097 |
3,375 |
3,375 |
+121.25 (+3.73%)
|
559 |
| 12 May 2022 |
GBX |
3,259 |
3,275 |
3,253.75 |
3,253.75 |
3,253.75 |
-74.5 (-2.24%)
|
374 |
| 11 May 2022 |
GBX |
3,246.5 |
3,328.25 |
3,246.5 |
3,328.25 |
3,328.25 |
+119.75 (+3.73%)
|
1,385 |
| 10 May 2022 |
GBX |
3,188.5 |
3,208.5 |
3,188.5 |
3,208.5 |
3,208.5 |
-17.5 (-0.54%)
|
623 |
| 9 May 2022 |
GBX |
3,425 |
3,425 |
3,226 |
3,226 |
3,226 |
-182 (-5.34%)
|
530 |
| 6 May 2022 |
GBX |
3,387 |
3,408 |
3,373.5 |
3,408 |
3,408 |
+75.5 (+2.27%)
|
1,996 |
| 5 May 2022 |
GBX |
3,344.5 |
3,397.539 |
3,332.5 |
3,332.5 |
3,332.5 |
+74.75 (+2.29%)
|
1,831 |
