db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
3,257.75 |
3,257.75 |
3,257.75 |
3,257.75 |
3,257.75 |
+41.75 (+1.30%)
|
0 |
| 3 May 2022 |
GBX |
3,122 |
3,216 |
3,122 |
3,216 |
3,216 |
+73.75 (+2.35%)
|
530 |
| 29 Apr 2022 |
GBX |
3,171.5 |
3,171.5 |
3,127 |
3,142.25 |
3,142.25 |
+33.25 (+1.07%)
|
767 |
| 28 Apr 2022 |
GBX |
3,104 |
3,123.5 |
3,104 |
3,109 |
3,109 |
+40.5 (+1.32%)
|
930 |
| 27 Apr 2022 |
GBX |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
-79.5 (-2.53%)
|
0 |
| 26 Apr 2022 |
GBX |
3,089 |
3,150 |
3,089 |
3,148 |
3,148 |
+165.5 (+5.55%)
|
236 |
| 25 Apr 2022 |
GBX |
3,074 |
3,074 |
2,982.5 |
2,982.5 |
2,982.5 |
-200 (-6.28%)
|
272 |
| 22 Apr 2022 |
GBX |
3,203 |
3,203 |
3,182.5 |
3,182.5 |
3,182.5 |
-66.5 (-2.05%)
|
312 |
| 21 Apr 2022 |
GBX |
3,247.5 |
3,253 |
3,247.5 |
3,249 |
3,249 |
+5 (+0.15%)
|
306 |
| 20 Apr 2022 |
GBX |
3,236 |
3,244 |
3,235.5 |
3,244 |
3,244 |
-0.75 (-0.02%)
|
353 |
| 19 Apr 2022 |
GBX |
3,279.5 |
3,279.5 |
3,244.75 |
3,244.75 |
3,244.75 |
+34.5 (+1.07%)
|
1,988 |
| 14 Apr 2022 |
GBX |
3,170 |
3,210.25 |
3,170 |
3,210.25 |
3,210.25 |
+26 (+0.82%)
|
530 |
| 13 Apr 2022 |
GBX |
3,212 |
3,216 |
3,184.25 |
3,184.25 |
3,184.25 |
-28.5 (-0.89%)
|
980 |
| 12 Apr 2022 |
GBX |
3,202 |
3,212.75 |
3,202 |
3,212.75 |
3,212.75 |
+71 (+2.26%)
|
48 |
| 11 Apr 2022 |
GBX |
3,197.5 |
3,206.941 |
3,141.75 |
3,141.75 |
3,141.75 |
-68.5 (-2.13%)
|
1,769 |
| 8 Apr 2022 |
GBX |
3,210.25 |
3,210.25 |
3,210.25 |
3,210.25 |
3,210.25 |
+142.25 (+4.64%)
|
0 |
| 7 Apr 2022 |
GBX |
3,081 |
3,096.5 |
3,068 |
3,068 |
3,068 |
-28 (-0.90%)
|
344 |
| 6 Apr 2022 |
GBX |
3,109 |
3,109.5 |
3,096 |
3,096 |
3,096 |
-4.75 (-0.15%)
|
2,597 |
| 5 Apr 2022 |
GBX |
3,111.5 |
3,119.5 |
3,096 |
3,100.75 |
3,100.75 |
+16 (+0.52%)
|
813 |
| 4 Apr 2022 |
GBX |
3,087 |
3,087 |
3,084.75 |
3,084.75 |
3,084.75 |
-33.75 (-1.08%)
|
90 |
| 1 Apr 2022 |
GBX |
3,075.5 |
3,118.5 |
3,075.5 |
3,118.5 |
3,118.5 |
-14.5 (-0.46%)
|
113 |
| 31 Mar 2022 |
GBX |
3,047.5 |
3,133 |
3,046.464 |
3,133 |
3,133 |
+29 (+0.93%)
|
1,732 |
| 30 Mar 2022 |
GBX |
3,089 |
3,122 |
3,084.5 |
3,104 |
3,104 |
+71.5 (+2.36%)
|
4,928 |
| 29 Mar 2022 |
GBX |
2,994.5 |
3,032.5 |
2,994.5 |
3,032.5 |
3,032.5 |
-70.5 (-2.27%)
|
304 |
| 28 Mar 2022 |
GBX |
3,153 |
3,154 |
3,103 |
3,103 |
3,103 |
-45.75 (-1.45%)
|
1,246 |
| 25 Mar 2022 |
GBX |
3,078.642 |
3,155.156 |
3,078.642 |
3,148.75 |
3,148.75 |
+54.5 (+1.76%)
|
349 |
| 24 Mar 2022 |
GBX |
3,094.25 |
3,094.25 |
3,094.25 |
3,094.25 |
3,094.25 |
+12.25 (+0.40%)
|
0 |
| 23 Mar 2022 |
GBX |
3,082.5 |
3,091.844 |
3,081.5 |
3,082 |
3,082 |
+87.75 (+2.93%)
|
972 |
| 22 Mar 2022 |
GBX |
3,087 |
3,087 |
2,994.25 |
2,994.25 |
2,994.25 |
-50.75 (-1.67%)
|
412 |
| 21 Mar 2022 |
GBX |
3,045 |
3,045 |
3,045 |
3,045 |
3,045 |
+109.75 (+3.74%)
|
0 |
